Dark

Check out our Level2View

XLU20261002P42.5
XLU Oct 2 2026 42.50 Put (XLU261002P00042500)
option OPRA

EOD

Sep 14, 2026

1.11+58.571%(+0.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8500	1.1100	0.7600	1.1100	+58.571%	18	215	0.000%
2026-09-11	0.6800	0.7000	0.6800	0.7000	+4.478%	2	200	+58.571%
2026-09-10	0.5300	0.6700	0.5300	0.6700	+17.544%	12	199	+65.672%
2026-09-09	0.5700	0.5700	0.5700	0.5700	+42.500%	4	200	+94.737%
2026-09-08	0.4000	0.4100	0.3600	0.4000	-23.077%	17	198	+177.500%
2026-09-04	0.4900	0.5200	0.4900	0.5200	-11.864%	6	198	+113.462%
2026-09-03	0.5900	0.5900	0.5500	0.5900	-24.359%	15	198	+88.136%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-27.103%	5	188	+42.308%
2026-08-31	1.1700	1.2000	1.0700	1.0700	+42.667%	12	183	+3.738%
2026-08-28	0.5600	0.8000	0.5500	0.7500	+47.059%	16	176	+48.000%
2026-08-26	0.5300	0.5300	0.4700	0.5100	-12.069%	8	179	+117.647%
2026-08-25	0.5800	0.5800	0.5800	0.5800	-18.310%	1	183	+91.379%
2026-08-24	0.8000	0.8000	0.7100	0.7100	-21.111%	117	184	+56.338%
2026-08-21	0.3700	0.9000	0.3700	0.9000	+130.769%	48	69	+23.333%
2026-08-20	0.3500	0.3900	0.3300	0.3900	+8.333%	12	40	+184.615%
2026-08-19	0.3700	0.3700	0.3600	0.3600	0.000%	19	28	+208.333%
2026-08-18	0.3100	0.3700	0.2600	0.3600	0.000%	6	11	+208.333%
2026-08-14	0.3500	0.3900	0.3500	0.3600	0.000%	7	0	+208.333%

Share