Dark

Check out our API

XLU20261002P41
XLU Oct 2 2026 41.00 Put (XLU261002P00041000)
option OPRA

EOD

Sep 17, 2026

0.2100-62.500%(-0.3500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.2100	0.2100	-62.500%	13	1,299	0.000%
2026-09-16	0.5000	0.6300	0.4600	0.5600	+16.667%	80	1,296	-62.500%
2026-09-15	0.3200	0.5100	0.3200	0.4800	+37.143%	99	1,345	-56.250%
2026-09-14	0.3400	0.3500	0.3000	0.3500	+52.174%	15	1,269	-40.000%
2026-09-11	0.1900	0.2400	0.1500	0.2300	+53.333%	24	1,269	-8.696%
2026-09-10	0.1700	0.2400	0.1100	0.1500	-6.250%	28	1,261	+40.000%
2026-09-09	0.1300	0.2500	0.1200	0.1600	+60.000%	18	1,261	+31.250%
2026-09-08	0.1400	0.1400	0.0900	0.1000	-47.368%	33	1,275	+110.000%
2026-09-04	0.1800	0.1900	0.1500	0.1900	+5.556%	3	1,291	+10.526%
2026-09-03	0.1800	0.2000	0.1800	0.1800	-30.769%	30	1,291	+16.667%
2026-09-02	0.3800	0.3800	0.2600	0.2600	-3.704%	8	1,316	-19.231%
2026-09-01	0.3600	0.4100	0.2700	0.2700	-28.947%	9	1,312	-22.222%
2026-08-31	0.3600	0.4700	0.3600	0.3800	+35.714%	52	1,312	-44.737%
2026-08-28	0.1800	0.3300	0.1800	0.2800	+27.273%	23	1,262	-25.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,246	-4.545%
2026-08-26	0.2100	0.2100	0.2000	0.2000	-13.043%	6	1,245	+5.000%
2026-08-25	0.2400	0.2400	0.2200	0.2300	-17.857%	1,240	1,246	-8.696%
2026-08-24	0.3000	0.3000	0.2600	0.2800	-9.677%	8	17	-25.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	+93.750%	1	12	-32.258%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+14.286%	2	11	+31.250%
2026-08-18	0.0800	0.1400	0.0800	0.1400	-17.647%	2	9	+50.000%
2026-08-17	0.1700	0.1700	0.1700	0.1700	0.000%	8	0	+23.529%

Share