Dark

Check out our Level2View

XLU20261002P41.5
XLU Oct 2 2026 41.50 Put (XLU261002P00041500)
option OPRA

EOD

Sep 17, 2026

0.5800-27.500%(-0.2200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6400	0.5500	0.5800	-27.500%	21	192	0.000%
2026-09-16	0.6900	0.8700	0.6500	0.8000	+11.111%	13	182	-27.500%
2026-09-15	0.6700	0.7500	0.6700	0.7200	+33.333%	62	177	-19.444%
2026-09-14	0.4400	0.5400	0.4400	0.5400	+54.286%	27	126	+7.407%
2026-09-11	0.2500	0.3500	0.2500	0.3500	+20.690%	4	114	+65.714%
2026-09-10	0.2800	0.2900	0.2800	0.2900	+20.833%	2	111	+100.000%
2026-09-09	0.2000	0.2500	0.2000	0.2400	+41.176%	66	109	+141.667%
2026-09-08	0.2100	0.2100	0.1700	0.1700	-32.000%	15	107	+241.176%
2026-09-04	0.3000	0.3000	0.2300	0.2500	-3.846%	3	120	+132.000%
2026-09-03	0.3100	0.3100	0.2600	0.2600	-35.000%	18	120	+123.077%
2026-09-02	0.5500	0.5500	0.4000	0.4000	-13.043%	64	129	+45.000%
2026-09-01	0.4800	0.6300	0.4300	0.4600	-24.590%	6	65	+26.087%
2026-08-31	0.6100	0.6100	0.6100	0.6100	+48.780%	6	61	-4.918%
2026-08-28	0.3000	0.4300	0.2800	0.4100	+32.258%	20	55	+41.463%
2026-08-27	0.3100	0.3100	0.3100	0.3100	+24.000%	1	40	+87.097%
2026-08-26	0.2300	0.2500	0.2300	0.2500	-28.571%	7	39	+132.000%
2026-08-25	0.3200	0.3600	0.3200	0.3500	-5.405%	5	40	+65.714%
2026-08-24	0.3900	0.3900	0.3500	0.3700	-13.953%	8	36	+56.757%
2026-08-21	0.3600	0.4300	0.3600	0.4300	+34.375%	24	28	+34.884%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+68.421%	2	5	+81.250%
2026-08-18	0.1700	0.1900	0.1400	0.1900	0.000%	6	5	+205.263%

Share