Dark

Check out our Dark Pool Levels

XLU20261002P40.5
XLU Oct 2 2026 40.50 Put (XLU261002P00040500)
option OPRA

EOD

Sep 17, 2026

0.2200-42.105%(-0.1600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3200	0.1900	0.2200	-42.105%	19	104	0.000%
2026-09-16	0.3000	0.3800	0.2300	0.3800	+22.581%	10	103	-42.105%
2026-09-15	0.2700	0.3100	0.2700	0.3100	+287.500%	4	103	-29.032%
2026-09-09	0.0800	0.1200	0.0700	0.0800	-20.000%	10	99	+175.000%
2026-09-08	0.0700	0.1300	0.0200	0.1000	-23.077%	26	100	+120.000%
2026-09-04	0.1000	0.1400	0.0600	0.1300	+18.182%	10	106	+69.231%
2026-09-03	0.1000	0.1100	0.1000	0.1100	-50.000%	2	106	+100.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-8.333%	1	104	0.000%
2026-08-31	0.3100	0.3100	0.2400	0.2400	+26.316%	99	104	-8.333%
2026-08-28	0.1300	0.1900	0.1300	0.1900	+26.667%	2	17	+15.789%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	16	+46.667%
2026-08-26	0.1000	0.1400	0.1000	0.1400	-6.667%	2	15	+57.143%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-37.500%	4	16	+46.667%
2026-08-24	0.2500	0.2500	0.2400	0.2400	+4.348%	4	17	-8.333%
2026-08-21	0.1700	0.2300	0.1700	0.2300	+91.667%	18	15	-4.348%
2026-08-20	0.1200	0.1200	0.1200	0.1200	0.000%	2	2	+83.333%
2026-08-18	0.0800	0.1200	0.0800	0.1200	0.000%	2	1	+83.333%

Share