Dark

Check out our API

XLU20261002P39
XLU Oct 2 2026 39.00 Put (XLU261002P00039000)
option OPRA

EOD

Sep 17, 2026

0.0700+16.667%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0700	0.0400	0.0700	+16.667%	7	966	0.000%
2026-09-15	0.0500	0.0700	0.0500	0.0600	+50.000%	958	962	+16.667%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	5	10	+75.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5	+40.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6	0.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-27.273%	4	6	-12.500%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+83.333%	4	8	-36.364%
2026-08-28	0.0500	0.0900	0.0500	0.0600	0.000%	4	5	+16.667%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	1	2	+16.667%
2026-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	+16.667%

Share