Dark

Check out our Dark Pool Levels

XLU20261002C47
XLU Oct 2 2026 47.00 Call (XLU261002C00047000)
option OPRA

EOD

Sep 11, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	+400.000%	1	99	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-80.000%	1	100	+400.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-44.444%	35	101	0.000%
2026-08-21	0.0800	0.0900	0.0800	0.0900	-40.000%	63	101	-44.444%
2026-08-20	0.1300	0.1700	0.1300	0.1500	+15.385%	6	103	-66.667%
2026-08-19	0.1200	0.1300	0.0900	0.1300	-18.750%	10	105	-61.538%
2026-08-18	0.2400	0.2800	0.1600	0.1600	0.000%	12	104	-68.750%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-27.273%	1	0	-68.750%
2026-08-14	0.2600	0.2600	0.2200	0.2200	0.000%	98	0	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC