Dark

Check out our Level2View

XLU20261002C46
XLU Oct 2 2026 46.00 Call (XLU261002C00046000)
option OPRA

EOD

Sep 16, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0900	0.0200	0.0500	+400.000%	3	339	0.000%
2026-09-15	0.0700	0.0800	0.0100	0.0100	0.000%	4	339	+400.000%
2026-09-14	0.0200	0.0800	0.0100	0.0100	-83.333%	53	339	+400.000%
2026-09-11	0.0700	0.0700	0.0200	0.0600	-97.479%	9	296	-16.667%
2026-09-10	0.0800	2.4400	0.0100	2.3800	+11,800.000%	14	296	-97.899%
2026-09-09	0.1000	0.1000	0.0200	0.0200	-60.000%	6	293	+150.000%
2026-09-08	0.1100	0.1200	0.0500	0.0500	0.000%	13	294	0.000%
2026-09-04	0.0700	0.1200	0.0400	0.0500	0.000%	33	439	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	273	439	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	15	512	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	10	516	-50.000%
2026-08-27	0.1300	0.1400	0.1100	0.1200	+140.000%	39	506	-58.333%
2026-08-26	0.1700	0.1700	0.0500	0.0500	-66.667%	5	516	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-6.250%	100	512	-66.667%
2026-08-24	0.1000	0.1600	0.1000	0.1600	+23.077%	13	412	-68.750%
2026-08-21	0.2000	0.2000	0.1300	0.1300	-59.375%	202	423	-61.538%
2026-08-20	0.3200	0.3600	0.3000	0.3200	-3.030%	22	305	-84.375%
2026-08-18	0.4100	0.4100	0.3300	0.3300	0.000%	15	289	-84.848%
2026-08-17	0.3000	0.3600	0.3000	0.3300	-21.429%	159	0	-84.848%
2026-08-14	0.4000	0.4500	0.4000	0.4200	0.000%	125	0	-88.095%

Share