Dark

Check out our Level2View

XLU20261002C46.5
XLU Oct 2 2026 46.50 Call (XLU261002C00046500)
option OPRA

EOD

Sep 10, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-66.667%	1	72	0.000%
2026-08-31	0.0200	0.0600	0.0200	0.0600	-14.286%	69	73	-66.667%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-50.000%	1	73	-71.429%
2026-08-21	0.1900	0.1900	0.1400	0.1400	-26.316%	74	73	-85.714%
2026-08-20	0.1600	0.2000	0.1600	0.1900	-17.391%	11	9	-89.474%
2026-08-19	0.2300	0.2500	0.2300	0.2300	-23.333%	8	11	-91.304%
2026-08-18	0.3000	0.3300	0.2300	0.3000	+7.143%	9	5	-93.333%
2026-08-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC