Dark

Check out our Level2View

XLU20261002C45
XLU Oct 2 2026 45.00 Call (XLU261002C00045000)
option OPRA

EOD

Sep 17, 2026

0.0400-80.000%(-0.1600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0700	0.0100	0.0400	-80.000%	34	190	0.000%
2026-09-16	0.0600	0.2000	0.0600	0.2000	+900.000%	7	194	-80.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-33.333%	7	194	+100.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	200	+33.333%
2026-09-10	0.0700	0.0700	0.0500	0.0500	-54.545%	15	199	-20.000%
2026-09-09	0.1400	0.1400	0.0900	0.1100	-45.000%	3	196	-63.636%
2026-09-08	0.1700	0.2200	0.1700	0.2000	+53.846%	6	199	-80.000%
2026-09-04	0.0700	0.1300	0.0700	0.1300	+44.444%	4	193	-69.231%
2026-09-02	0.1300	0.1300	0.0900	0.0900	-10.000%	4	193	-55.556%
2026-09-01	0.0900	0.1000	0.0900	0.1000	+25.000%	4	191	-60.000%
2026-08-31	0.1000	0.1300	0.0800	0.0800	-20.000%	86	187	-50.000%
2026-08-28	0.3200	0.3200	0.1000	0.1000	-61.538%	91	180	-60.000%
2026-08-27	0.2700	0.2700	0.1700	0.2600	-48.000%	10	181	-84.615%
2026-08-26	0.3000	0.5000	0.3000	0.5000	+61.290%	6	171	-92.000%
2026-08-25	0.2700	0.3100	0.2600	0.3100	+14.815%	10	167	-87.097%
2026-08-24	0.2400	0.2700	0.1400	0.2700	0.000%	16	167	-85.185%
2026-08-21	0.3500	0.3500	0.2700	0.2700	-46.000%	97	163	-85.185%
2026-08-20	0.7800	0.7800	0.5000	0.5000	+4.167%	17	93	-92.000%
2026-08-19	0.5600	0.5600	0.4800	0.4800	-17.241%	84	85	-91.667%
2026-08-18	0.7000	0.7500	0.5800	0.5800	-3.333%	5	3	-93.103%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-40.000%	1	0	-93.333%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-96.000%

Share