Dark

Check out our API

XLU20261002C45.5
XLU Oct 2 2026 45.50 Call (XLU261002C00045500)
option OPRA

EOD

Sep 17, 2026

0.0700+133.333%(+0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0100	0.0700	+133.333%	17	215	0.000%
2026-09-16	0.0700	0.0900	0.0100	0.0300	+200.000%	16	215	+133.333%
2026-09-15	0.0100	0.0500	0.0100	0.0100	-80.000%	9	213	+600.000%
2026-09-11	0.0100	0.0800	0.0100	0.0500	-44.444%	29	214	+40.000%
2026-09-10	0.0900	0.0900	0.0300	0.0900	+125.000%	32	218	-22.222%
2026-09-09	0.0900	0.0900	0.0400	0.0400	-66.667%	34	217	+75.000%
2026-09-08	0.1000	0.1200	0.1000	0.1200	+140.000%	28	216	-41.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	190	+40.000%
2026-09-03	0.0700	0.1000	0.0700	0.1000	+42.857%	57	190	-30.000%
2026-09-01	0.0500	0.0700	0.0500	0.0700	-30.000%	101	144	0.000%
2026-08-31	0.0700	0.1000	0.0700	0.1000	+11.111%	2	48	-30.000%
2026-08-28	0.1800	0.1800	0.0900	0.0900	-43.750%	33	49	-22.222%
2026-08-27	0.1400	0.1600	0.1400	0.1600	-42.857%	10	55	-56.250%
2026-08-26	0.2900	0.2900	0.2800	0.2800	+27.273%	2	49	-75.000%
2026-08-25	0.2500	0.2500	0.2100	0.2200	+10.000%	18	48	-68.182%
2026-08-24	0.1000	0.2500	0.1000	0.2000	+5.263%	9	33	-65.000%
2026-08-21	0.3400	0.3400	0.1900	0.1900	-53.659%	28	30	-63.158%
2026-08-20	0.4100	0.4100	0.4100	0.4100	+13.889%	1	54	-82.927%
2026-08-19	0.4700	0.4700	0.3300	0.3600	-23.404%	51	53	-80.556%
2026-08-18	0.5800	0.5900	0.4700	0.4700	+14.634%	4	3	-85.106%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-26.786%	2	0	-82.927%
2026-08-14	0.5900	0.5900	0.4700	0.5600	0.000%	3	0	-87.500%

Share