Dark

Check out our API

XLU20261002C44
XLU Oct 2 2026 44.00 Call (XLU261002C00044000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0900	0.0100	0.0100	0.000%	21	476	0.000%
2026-09-16	0.0600	0.0700	0.0100	0.0100	0.000%	24	480	0.000%
2026-09-15	0.1000	0.1000	0.0100	0.0100	-50.000%	27	481	0.000%
2026-09-14	0.1100	0.1100	0.0200	0.0200	-77.778%	11	494	-50.000%
2026-09-11	0.1400	0.1700	0.0900	0.0900	-50.000%	124	496	-88.889%
2026-09-10	0.2500	0.2500	0.1500	0.1800	-14.286%	9	393	-94.444%
2026-09-09	0.3100	0.3100	0.2100	0.2100	-58.000%	3	391	-95.238%
2026-09-08	0.3000	0.5000	0.3000	0.5000	+66.667%	40	392	-98.000%
2026-09-04	0.3300	0.3600	0.2500	0.3000	+7.143%	10	407	-96.667%
2026-09-03	0.2600	0.3500	0.2600	0.2800	+7.692%	107	407	-96.429%
2026-09-02	0.1800	0.2600	0.1800	0.2600	0.000%	20	306	-96.154%
2026-09-01	0.1500	0.2600	0.1500	0.2600	+23.810%	22	315	-96.154%
2026-08-31	0.1800	0.2100	0.1500	0.2100	-16.000%	300	315	-95.238%
2026-08-28	0.5000	0.5100	0.2500	0.2500	-39.024%	107	140	-96.000%
2026-08-27	0.2500	0.5300	0.2500	0.4100	-38.806%	9	66	-97.561%
2026-08-26	0.6700	0.6700	0.6700	0.6700	+11.667%	6	70	-98.507%
2026-08-24	0.4500	0.6000	0.4300	0.6000	+33.333%	17	64	-98.333%
2026-08-21	0.6900	0.6900	0.3400	0.4500	-51.087%	31	56	-97.778%
2026-08-20	1.0500	1.0500	0.9200	0.9200	-1.075%	32	32	-98.913%
2026-08-19	0.9200	0.9300	0.9200	0.9300	-22.500%	20	21	-98.925%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-38.776%	1	11	-99.167%
2026-08-13	1.9600	1.9600	1.9600	1.9600	0.000%	10	0	-99.490%

Share