Dark

Check out our Dark Pool Levels

XLU20261002C44.5
XLU Oct 2 2026 44.50 Call (XLU261002C00044500)
option OPRA

EOD

Sep 17, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0600	0.0100	0.0600	+20.000%	2	291	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	290	+20.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	+33.333%	1	290	+50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-70.000%	2	290	+100.000%
2026-09-11	0.0800	0.1000	0.0800	0.1000	-9.091%	10	291	-40.000%
2026-09-10	0.1300	0.1300	0.1100	0.1100	-26.667%	91	284	-45.455%
2026-09-09	0.2800	0.2800	0.1500	0.1500	-51.613%	6	355	-60.000%
2026-09-08	0.3100	0.3500	0.2800	0.3100	+72.222%	77	349	-80.645%
2026-09-04	0.1600	0.1800	0.1600	0.1800	-43.750%	4	312	-66.667%
2026-09-03	0.2100	0.3200	0.1600	0.3200	+190.909%	12	312	-81.250%
2026-09-01	0.1400	0.1400	0.1100	0.1100	-26.667%	151	309	-45.455%
2026-08-31	0.1200	0.1500	0.1100	0.1500	-25.000%	17	160	-60.000%
2026-08-28	0.4500	0.4500	0.2000	0.2000	-56.522%	9	149	-70.000%
2026-08-26	0.4400	0.4800	0.4400	0.4600	+15.000%	16	146	-86.957%
2026-08-25	0.3900	0.4300	0.3900	0.4000	-4.762%	6	150	-85.000%
2026-08-24	0.3600	0.4200	0.3600	0.4200	+40.000%	3	150	-85.714%
2026-08-21	0.3800	0.4100	0.3000	0.3000	-56.522%	128	150	-80.000%
2026-08-20	0.8500	0.8500	0.6900	0.6900	+15.000%	32	60	-91.304%
2026-08-19	0.8100	0.8100	0.6000	0.6000	-32.584%	49	60	-90.000%
2026-08-18	1.0000	1.0200	0.8900	0.8900	+18.667%	15	19	-93.258%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-20.213%	2	0	-92.000%
2026-08-14	1.1700	1.1700	0.9400	0.9400	-62.400%	9	0	-93.617%
2026-08-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	-97.600%

Share