Dark

Check out our Dark Pool Levels

XLU20261002C43
XLU Oct 2 2026 43.00 Call (XLU261002C00043000)
option OPRA

EOD

Sep 17, 2026

0.1100+37.500%(+0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1500	0.0600	0.1100	+37.500%	33	1,668	0.000%
2026-09-16	0.1200	0.1200	0.0700	0.0800	-20.000%	1,562	1,658	+37.500%
2026-09-15	0.1300	0.1300	0.1000	0.1000	-37.500%	9	101	+10.000%
2026-09-14	0.2200	0.2200	0.1600	0.1600	-46.667%	3	102	-31.250%
2026-09-11	0.4100	0.4300	0.3000	0.3000	-28.571%	25	102	-63.333%
2026-09-10	0.6400	0.6400	0.4200	0.4200	-26.316%	3	81	-73.810%
2026-09-09	0.7000	0.7000	0.5700	0.5700	-38.710%	6	79	-80.702%
2026-09-08	0.9500	1.0100	0.9300	0.9300	+47.619%	104	77	-88.172%
2026-09-04	0.7100	0.7500	0.6300	0.6300	-7.353%	4	132	-82.540%
2026-09-03	0.6700	0.7100	0.6700	0.6800	+17.241%	9	132	-83.824%
2026-09-02	0.4900	0.5800	0.4800	0.5800	+5.455%	6	128	-81.034%
2026-09-01	0.5000	0.5500	0.4400	0.5500	+25.000%	6	124	-80.000%
2026-08-31	0.3800	0.4500	0.3700	0.4400	-30.159%	18	121	-75.000%
2026-08-28	0.9400	0.9400	0.6300	0.6300	-30.769%	103	111	-82.540%
2026-08-27	0.8900	0.9300	0.7900	0.9100	-22.222%	7	11	-87.912%
2026-08-26	1.1000	1.1700	1.1000	1.1700	+15.842%	5	10	-90.598%
2026-08-25	1.0200	1.0200	1.0100	1.0100	+4.124%	9	12	-89.109%
2026-08-24	0.8400	1.0100	0.8300	0.9700	+12.791%	7	8	-88.660%
2026-08-21	0.9300	0.9300	0.7800	0.8600	0.000%	3	3	-87.209%

Share