Dark

Check out our API

XLU20261002C43.5
XLU Oct 2 2026 43.50 Call (XLU261002C00043500)
option OPRA

EOD

Sep 17, 2026

0.1000+11.111%(+0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.1200	0.0200	0.1000	+11.111%	44	73	0.000%
2026-09-16	0.0400	0.0900	0.0400	0.0900	+80.000%	2	89	+11.111%
2026-09-15	0.1000	0.1000	0.0500	0.0500	-37.500%	14	92	+100.000%
2026-09-14	0.0600	0.1400	0.0500	0.0800	-66.667%	14	92	+25.000%
2026-09-11	0.2300	0.2500	0.2200	0.2400	-7.692%	7	92	-58.333%
2026-09-10	0.3800	0.3800	0.2500	0.2600	-33.333%	19	88	-61.538%
2026-09-09	0.4700	0.4700	0.3700	0.3900	-46.575%	73	88	-74.359%
2026-09-08	0.5500	0.7300	0.5500	0.7300	+43.137%	27	142	-86.301%
2026-09-03	0.4500	0.5100	0.4500	0.5100	+64.516%	12	160	-80.392%
2026-09-02	0.3200	0.3400	0.3100	0.3100	-3.125%	62	149	-67.742%
2026-09-01	0.4100	0.4100	0.3000	0.3200	+10.345%	9	98	-68.750%
2026-08-31	0.3000	0.3200	0.2200	0.2900	-35.556%	69	93	-65.517%
2026-08-28	0.4400	0.4500	0.4400	0.4500	-32.836%	3	36	-77.778%
2026-08-27	0.6100	0.6700	0.6100	0.6700	-25.556%	2	34	-85.075%
2026-08-26	0.9000	0.9000	0.8500	0.9000	+20.000%	25	34	-88.889%
2026-08-25	0.7200	0.7700	0.7200	0.7500	+1.351%	11	54	-86.667%
2026-08-24	0.6000	0.7400	0.6000	0.7400	+23.333%	10	47	-86.486%
2026-08-21	0.8500	0.8500	0.6000	0.6000	-47.826%	35	44	-83.333%
2026-08-19	1.2900	1.2900	1.1500	1.1500	-28.125%	2	13	-91.304%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+22.137%	1	11	-93.750%
2026-08-17	1.3200	1.3200	1.3100	1.3100	-20.606%	6	0	-92.366%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	5	0	-93.939%

Share