Dark

Check out our Level2View

XLU20261002C42
XLU Oct 2 2026 42.00 Call (XLU261002C00042000)
option OPRA

EOD

Sep 17, 2026

0.3000+20.000%(+0.0500)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.2500	0.3000	+20.000%	135	278	0.000%
2026-09-16	0.3000	0.4200	0.2200	0.2500	-19.355%	183	306	+20.000%
2026-09-15	0.5000	0.5000	0.3100	0.3100	-26.190%	69	137	-3.226%
2026-09-14	0.7000	0.7000	0.4200	0.4200	-41.667%	13	79	-28.571%
2026-09-11	0.9000	0.9000	0.7200	0.7200	-47.059%	14	66	-58.333%
2026-09-03	1.2700	1.3600	1.2700	1.3600	+40.206%	4	53	-77.941%
2026-09-02	0.8300	0.9700	0.8300	0.9700	-1.020%	17	53	-69.072%
2026-09-01	1.0100	1.0100	0.9800	0.9800	+38.028%	36	38	-69.388%
2026-08-31	0.7100	0.7100	0.7100	0.7100	-38.793%	2	3	-57.746%
2026-08-28	1.1600	1.1600	1.1600	1.1600	-21.088%	1	2	-74.138%
2026-08-21	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-79.592%

Share