Dark

Check out our API

XLU20261002C42.5
XLU Oct 2 2026 42.50 Call (XLU261002C00042500)
option OPRA

EOD

Sep 17, 2026

0.1400-6.667%(-0.0100)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2200	0.1200	0.1400	-6.667%	74	153	0.000%
2026-09-16	0.2200	0.2200	0.1000	0.1500	-16.667%	33	100	-6.667%
2026-09-15	0.1700	0.2000	0.0900	0.1800	-40.000%	37	95	-22.222%
2026-09-14	0.4400	0.4400	0.2000	0.3000	-36.170%	5	96	-53.333%
2026-09-11	0.6800	0.6800	0.4700	0.4700	-18.966%	41	95	-70.213%
2026-09-10	0.9900	0.9900	0.5800	0.5800	-44.762%	226	65	-75.862%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-19.847%	1	212	-86.667%
2026-09-08	1.3100	1.3100	1.3100	1.3100	+29.703%	5	211	-89.313%
2026-09-04	1.0100	1.0100	1.0100	1.0100	+1.000%	1	208	-86.139%
2026-09-03	0.9000	1.0000	0.9000	1.0000	+17.647%	4	208	-86.000%
2026-09-02	0.5700	0.8500	0.5700	0.8500	+37.097%	204	209	-83.529%
2026-08-31	0.5800	0.6400	0.5800	0.6200	-46.087%	9	9	-77.419%
2026-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-87.826%

Share