Dark

Check out our Level2View

XLU20261002C41.5
XLU Oct 2 2026 41.50 Call (XLU261002C00041500)
option OPRA

EOD

Sep 17, 2026

0.4700+4.444%(+0.0200)4,020

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.5500	0.4300	0.4700	+4.444%	4,020	4,028	0.000%
2026-09-15	0.4700	0.4700	0.4500	0.4500	-29.688%	2	92	+4.444%
2026-09-14	0.9000	0.9000	0.6400	0.6400	-63.429%	20	92	-26.563%
2026-09-03	1.8000	1.8000	1.7500	1.7500	+33.588%	2	87	-73.143%
2026-08-31	1.1000	1.3100	1.0300	1.3100	-52.190%	187	91	-64.122%
2026-08-17	2.8100	2.8100	2.7400	2.7400	0.000%	5	5	-82.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC