Dark

XLU20260918P39
XLU Sep 18 2026 39.00 Put (XLU260918P00039000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	5	10,437	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	3	10,435	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	50	10,435	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-50.000%	5	10,435	-50.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	+33.333%	4	10,430	-75.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,434	-66.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	8	10,435	-66.667%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	10,435	-66.667%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-66.667%	1	10,438	-80.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+87.500%	1	10,438	-93.333%
2026-08-10	0.0700	0.0800	0.0700	0.0800	+60.000%	7	10,437	-87.500%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-28.571%	4	10,436	-80.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	2	10,432	-85.714%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	6	10,430	-83.333%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	4	10,424	-83.333%
2026-07-22	0.0500	0.0600	0.0500	0.0600	-45.455%	237	10,424	-83.333%
2026-07-07	0.1100	0.1100	0.1100	0.1100	+10.000%	5	10,424	-90.909%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	10,429	-90.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+71.429%	5	10,425	-91.667%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-30.000%	10	10,425	-85.714%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-9.091%	4	10,435	-90.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-15.385%	10	10,436	-90.909%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	13	10,436	-92.308%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	10,436	-93.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-16.667%	2	10,437	-93.333%
2026-06-18	0.1900	0.2000	0.1500	0.1800	0.000%	11	10,529	-94.444%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+20.000%	86	10,529	-94.444%
2026-06-16	0.2200	0.2200	0.1400	0.1500	0.000%	53	10,529	-93.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-37.500%	10	10,595	-93.333%
2026-06-12	0.2300	0.2400	0.2300	0.2400	-7.692%	25	10,595	-95.833%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-10.345%	1	10,595	-96.154%
2026-06-10	0.2700	0.2900	0.2700	0.2900	-19.444%	15	10,594	-96.552%
2026-06-08	0.3500	0.3600	0.3500	0.3600	+38.462%	2	10,583	-97.222%
2026-06-05	0.2800	0.3300	0.2600	0.2600	-29.730%	36	10,585	-96.154%
2026-06-04	0.3800	0.3800	0.3700	0.3700	+2.778%	2	10,551	-97.297%
2026-06-03	0.3000	0.3600	0.2400	0.3600	+2.857%	12	10,553	-97.222%
2026-06-02	0.2900	0.3500	0.2900	0.3500	-2.778%	53	10,557	-97.143%
2026-06-01	0.3800	0.3800	0.3300	0.3600	+50.000%	63	10,508	-97.222%
2026-05-29	0.2100	0.2400	0.2100	0.2400	+4.348%	2	10,552	-95.833%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	10,550	-95.652%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-13.793%	1	10,551	-96.000%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-6.452%	84	10,550	-96.552%
2026-05-12	0.2900	0.3500	0.2800	0.3100	+55.000%	28	10,550	-96.774%
2026-05-01	0.2200	0.2200	0.2000	0.2000	-4.762%	5	10,527	-95.000%
2026-04-30	0.2100	0.2100	0.2100	0.2100	-4.545%	1	10,527	-95.238%
2026-04-28	0.2300	0.2300	0.2200	0.2200	-15.385%	3	10,527	-95.455%
2026-04-23	0.3500	0.3500	0.2600	0.2600	-3.704%	3	10,524	-96.154%
2026-04-21	0.2700	0.2700	0.2700	0.2700	+3.846%	13	10,522	-96.296%
2026-04-20	0.2600	0.2600	0.2600	0.2600	+4.000%	952	10,522	-96.154%
2026-04-17	0.2600	0.2600	0.2500	0.2500	0.000%	2	10,522	-96.000%
2026-04-15	0.2400	0.2500	0.2400	0.2500	-28.571%	2	10,522	-96.000%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+29.630%	1	10,522	-97.143%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-3.571%	1	10,522	-96.296%
2026-04-08	0.2800	0.2800	0.2800	0.2800	-24.324%	1	10,521	-96.429%
2026-04-07	0.3800	0.3800	0.3700	0.3700	-2.632%	27	10,521	-97.297%
2026-04-06	0.3800	0.3800	0.3700	0.3800	-9.524%	66	10,494	-97.368%
2026-04-02	0.4300	0.4300	0.4000	0.4200	+2.439%	64	10,365	-97.619%
2026-04-01	0.4100	0.4100	0.4000	0.4100	-10.870%	44	10,365	-97.561%
2026-03-30	0.4600	0.4700	0.4600	0.4600	-9.804%	66	10,323	-97.826%
2026-03-27	0.4800	0.5100	0.4500	0.5100	+4.082%	55	10,257	-98.039%
2026-03-26	0.5300	0.5300	0.4900	0.4900	+19.512%	11	10,202	-97.959%
2026-03-19	0.4100	0.4100	0.4100	0.4100	+13.889%	2	10,193	-97.561%
2026-03-16	0.3700	0.3700	0.3600	0.3600	-16.279%	3	10,191	-97.222%
2026-03-13	0.5400	0.5400	0.4300	0.4300	+10.256%	83	10,188	-97.674%
2026-03-12	0.4000	0.4000	0.3900	0.3900	-9.302%	61	10,105	-97.436%
2026-03-11	0.4200	0.4300	0.4200	0.4300	+2.381%	43	10,044	-97.674%
2026-03-09	0.4100	0.4200	0.4100	0.4200	+10.526%	60	10,012	-97.619%
2026-03-06	0.4100	0.4100	0.3800	0.3800	-20.833%	15	9,952	-97.368%
2026-03-05	0.5800	0.5800	0.4800	0.4800	+26.316%	9	9,937	-97.917%
2026-03-02	0.3900	0.3900	0.3800	0.3800	-7.317%	20	9,928	-97.368%
2026-02-26	0.4000	0.4100	0.4000	0.4100	+2.500%	5	9,933	-97.561%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-16.667%	1	9,930	-97.500%
2026-02-23	0.4800	0.4800	0.4800	0.4800	+11.628%	1	9,930	-97.917%
2026-02-18	0.4600	0.4600	0.4300	0.4300	-10.417%	3	9,930	-97.674%
2026-02-17	0.5000	0.5000	0.4800	0.4800	-17.241%	2	9,930	-97.917%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-22.667%	1	9,930	-98.276%
2026-02-10	0.7500	0.7500	0.7500	0.7500	-2.597%	2	9,930	-98.667%
2026-02-09	0.7700	0.7700	0.7700	0.7700	-12.500%	15	9,929	-98.701%
2026-02-02	0.8800	0.8800	0.8800	0.8800	+10.000%	7	9,914	-98.864%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-18.367%	2	9,914	-98.750%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+1.031%	1	9,914	-98.980%
2026-01-07	0.9700	0.9700	0.9700	0.9700	-12.613%	2	9,914	-98.969%
2025-12-12	1.1100	1.1100	1.1100	1.1100	+16.842%	1	9,914	-99.099%
2025-12-05	0.9500	0.9500	0.9500	0.9500	0.000%	2	9,914	-98.947%

.dark-mode .ktYyFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktYyFL{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20260918P39XLU Sep 18 2026 39.00 Put (XLU260918P00039000)option OPRA

XLU20260918P39
XLU Sep 18 2026 39.00 Put (XLU260918P00039000)
option OPRA