Dark

XLU20260918C52.5
XLU Sep 18 2026 52.50 Call (XLU260918C00052500)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,254	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-75.000%	6	4,254	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+14.286%	3	4,254	-75.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-30.000%	10	4,263	-71.429%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+25.000%	17	4,478	-80.000%
2026-07-13	0.0500	0.0800	0.0500	0.0800	+14.286%	2	4,494	-75.000%
2026-07-10	0.0800	0.0800	0.0700	0.0700	0.000%	225	4,493	-71.429%
2026-07-09	0.1500	0.1500	0.0700	0.0700	-30.000%	4	4,268	-71.429%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,268	-80.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	4,267	-80.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-25.000%	1	4,267	-77.778%
2026-06-29	0.1500	0.1500	0.1200	0.1200	-20.000%	11	4,267	-83.333%
2026-06-25	0.1400	0.1500	0.1400	0.1500	+36.364%	12	4,268	-86.667%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	4,267	-81.818%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+62.500%	1	4,268	-84.615%
2026-06-15	0.1100	0.1200	0.0800	0.0800	-20.000%	21	4,257	-75.000%
2026-06-12	0.1200	0.1200	0.1000	0.1000	-37.500%	3	4,257	-80.000%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+14.286%	1	4,257	-87.500%
2026-06-05	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,257	-85.714%
2026-06-02	0.1000	0.1400	0.1000	0.1400	+27.273%	10	4,256	-85.714%
2026-06-01	0.1300	0.1300	0.1100	0.1100	-35.294%	7	4,256	-81.818%
2026-05-29	0.1700	0.1700	0.1600	0.1700	-32.000%	12	4,257	-88.235%
2026-05-26	0.0500	0.2700	0.0500	0.2500	+4.167%	19	4,262	-92.000%
2026-05-22	0.2400	0.2400	0.2400	0.2400	+33.333%	1	4,250	-91.667%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-21.739%	1	4,250	-88.889%
2026-05-15	0.2500	0.2500	0.2100	0.2300	-17.857%	23	4,250	-91.304%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+3.704%	10	4,250	-92.857%
2026-05-13	0.2900	0.3000	0.2700	0.2700	-18.182%	19	4,250	-92.593%
2026-05-12	0.3200	0.3300	0.3200	0.3300	+13.793%	8	4,250	-93.939%
2026-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	4	4,250	-93.103%
2026-05-08	0.3000	0.3200	0.2900	0.2900	+11.538%	4	4,253	-93.103%
2026-05-07	0.3000	0.3000	0.2600	0.2600	-31.579%	4	4,253	-92.308%
2026-05-06	0.4000	0.4000	0.3800	0.3800	-15.556%	7	4,251	-94.737%
2026-05-04	0.5000	0.5000	0.4500	0.4500	-30.769%	2	4,256	-95.556%
2026-05-01	0.6400	0.6500	0.5700	0.6500	+54.762%	9	4,255	-96.923%
2026-04-29	0.4500	0.4500	0.4200	0.4200	-10.638%	25	4,255	-95.238%
2026-04-28	0.4700	0.4900	0.4700	0.4700	+14.634%	3,310	4,249	-95.745%
2026-04-24	0.4100	0.4100	0.4100	0.4100	-14.583%	1	943	-95.122%
2026-04-23	0.4000	0.4800	0.4000	0.4800	+60.000%	2	943	-95.833%
2026-04-22	0.3200	0.3200	0.3000	0.3000	-9.091%	5	941	-93.333%
2026-04-21	0.2700	0.3300	0.2700	0.3300	-17.500%	2	941	-93.939%
2026-04-20	0.4000	0.4000	0.4000	0.4000	+17.647%	3	942	-95.000%
2026-04-17	0.3400	0.3400	0.3400	0.3400	-2.857%	8	939	-94.118%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-16.667%	1	939	-94.286%
2026-04-15	0.4200	0.4200	0.4200	0.4200	-6.667%	20	938	-95.238%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-35.714%	25	938	-95.556%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+11.111%	7	926	-97.143%
2026-04-07	0.6200	0.6500	0.6200	0.6300	+3.279%	15	926	-96.825%
2026-04-06	0.6100	0.6100	0.6000	0.6100	-16.438%	15	911	-96.721%
2026-04-02	0.7800	0.7800	0.7300	0.7300	-3.947%	25	871	-97.260%
2026-03-30	0.7500	0.7600	0.7000	0.7600	+7.042%	29	871	-97.368%
2026-03-27	0.6400	0.7100	0.6400	0.7100	+9.231%	46	842	-97.183%
2026-03-26	0.5400	0.6500	0.5400	0.6500	+8.333%	227	796	-96.923%
2026-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	3	573	-96.667%
2026-03-24	0.5700	0.6200	0.5700	0.6000	+22.449%	6	570	-96.667%
2026-03-23	0.5000	0.5200	0.4900	0.4900	-15.517%	99	567	-95.918%
2026-03-20	0.6100	0.6100	0.5700	0.5800	-10.769%	167	654	-96.552%
2026-03-19	0.6600	0.6600	0.6400	0.6500	-26.966%	78	701	-96.923%
2026-03-18	0.8800	0.9000	0.8500	0.8900	-5.319%	33	623	-97.753%
2026-03-17	0.9900	1.0100	0.9400	0.9400	0.000%	23	611	-97.872%
2026-03-16	0.9400	0.9500	0.9300	0.9400	-10.476%	21	588	-97.872%
2026-03-13	1.0500	1.0500	1.0100	1.0500	+16.667%	18	572	-98.095%
2026-03-12	0.8800	0.9800	0.8800	0.9000	+20.000%	28	554	-97.778%
2026-03-11	0.7400	0.7600	0.7400	0.7500	-14.773%	24	528	-97.333%
2026-03-10	0.8200	0.8900	0.8200	0.8800	-7.368%	27	504	-97.727%
2026-03-09	0.5600	0.9500	0.5600	0.9500	+4.396%	32	481	-97.895%
2026-03-06	0.9600	0.9600	0.9100	0.9100	-1.087%	37	459	-97.802%
2026-03-05	0.9000	0.9400	0.8700	0.9200	-10.680%	28	424	-97.826%
2026-03-04	1.0700	1.0700	0.9700	1.0300	+13.187%	103	403	-98.058%
2026-03-03	1.0000	1.0000	0.8800	0.9100	-19.469%	15	318	-97.802%
2026-03-02	1.2500	1.2500	1.1300	1.1300	-10.317%	55	304	-98.230%
2026-02-27	1.1800	1.2600	1.1800	1.2600	+9.565%	36	250	-98.413%
2026-02-26	1.2000	1.2000	1.1100	1.1500	-7.258%	16	218	-98.261%
2026-02-25	1.1500	1.2500	1.1500	1.2400	+12.727%	182	154	-98.387%
2026-02-24	0.9300	1.1000	0.9300	1.1000	+15.789%	38	154	-98.182%
2026-02-23	0.8200	0.9500	0.8200	0.9500	+79.245%	21	167	-97.895%
2026-02-12	0.5500	0.5500	0.5300	0.5300	+43.243%	76	166	-96.226%
2026-02-11	0.3700	0.3700	0.3700	0.3700	+37.037%	2	92	-94.595%
2026-02-06	0.3100	0.3100	0.2700	0.2700	+35.000%	30	92	-92.593%
2026-01-23	0.2000	0.2000	0.2000	0.2000	+11.111%	2	78	-90.000%
2026-01-14	0.3900	0.3900	0.1800	0.1800	-30.769%	2	76	-88.889%
2025-12-29	0.2600	0.2600	0.2600	0.2600	-16.129%	16	76	-92.308%
2025-12-15	0.2200	0.3100	0.2200	0.3100	-6.061%	2	60	-93.548%
2025-12-10	0.3500	0.3500	0.3300	0.3300	0.000%	2	58	-93.939%

.dark-mode .dJ8Cvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ8Cvq{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20260918C52.5XLU Sep 18 2026 52.50 Call (XLU260918C00052500)option OPRA

XLU20260918C52.5
XLU Sep 18 2026 52.50 Call (XLU260918C00052500)
option OPRA