Dark

XLU20260918C51
XLU Sep 18 2026 51.00 Call (XLU260918C00051000)
option OPRA

EOD

Jul 31, 2026

0.0400-60.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	-60.000%	1	3,321	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,322	-60.000%
2026-07-27	0.1500	0.1500	0.1000	0.1000	-16.667%	7	3,322	-60.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-14.286%	8	3,319	-66.667%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+55.556%	10	3,311	-71.429%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-47.059%	1	3,301	-55.556%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+30.769%	30	3,301	-76.471%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,303	-69.231%
2026-07-16	0.0900	0.1000	0.0900	0.1000	-28.571%	2	3,303	-60.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	+16.667%	1,200	2,102	-71.429%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-36.842%	2	2,582	-66.667%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-5.000%	9	2,582	-78.947%
2026-07-02	0.1500	0.2000	0.1500	0.2000	+42.857%	9	2,577	-80.000%
2026-07-01	0.1300	0.1500	0.0800	0.1400	-39.130%	13	2,577	-71.429%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-11.538%	2	2,572	-82.609%
2026-06-26	0.2700	0.2800	0.2200	0.2600	+8.333%	5	2,572	-84.615%
2026-06-25	0.2500	0.2800	0.2000	0.2400	+20.000%	34	2,571	-83.333%
2026-06-24	0.2000	0.2300	0.1800	0.2000	0.000%	40	2,552	-80.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+17.647%	10	2,520	-80.000%
2026-06-22	0.1400	0.2000	0.1300	0.1700	-5.556%	4	2,516	-76.471%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	4	2,518	-77.778%
2026-06-16	0.1800	0.2300	0.1600	0.2000	+81.818%	500	2,518	-80.000%
2026-06-15	0.1900	0.1900	0.1100	0.1100	-38.889%	2	2,254	-63.636%
2026-06-12	0.2000	0.2000	0.1800	0.1800	+5.882%	34	2,254	-77.778%
2026-06-11	0.2300	0.2400	0.1700	0.1700	-5.556%	886	2,254	-76.471%
2026-06-10	0.1800	0.2000	0.1800	0.1800	+5.882%	859	2,819	-77.778%
2026-06-09	0.1900	0.1900	0.1700	0.1700	-15.000%	148	3,397	-76.471%
2026-06-08	0.1900	0.3100	0.1900	0.2000	+11.111%	2,943	3,545	-80.000%
2026-06-04	0.1800	0.1800	0.1800	0.1800	+20.000%	31	5,986	-77.778%
2026-06-01	0.2100	0.2100	0.1500	0.1500	-42.308%	12	5,992	-73.333%
2026-05-29	0.2600	0.2600	0.2600	0.2600	-25.714%	2	5,996	-84.615%
2026-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,994	-88.571%
2026-05-27	0.4100	0.4100	0.3500	0.3500	-20.455%	91	5,992	-88.571%
2026-05-26	0.4300	0.4400	0.4200	0.4400	+18.919%	51	5,957	-90.909%
2026-05-22	0.3700	0.3700	0.3700	0.3700	+32.143%	60	5,957	-89.189%
2026-05-20	0.2800	0.2800	0.2800	0.2800	+3.704%	45	5,957	-85.714%
2026-05-19	0.2300	0.2700	0.2300	0.2700	+35.000%	186	5,928	-85.185%
2026-05-18	0.2400	0.2400	0.2000	0.2000	-16.667%	3	5,928	-80.000%
2026-05-15	0.3500	0.4100	0.2300	0.2400	-41.463%	272	5,928	-83.333%
2026-05-14	0.4100	0.4100	0.4100	0.4100	0.000%	3	5,761	-90.244%
2026-05-13	0.4300	0.4300	0.4100	0.4100	-8.889%	12	5,761	-90.244%
2026-05-12	0.3500	0.4900	0.3500	0.4500	-2.174%	30	5,761	-91.111%
2026-05-11	0.4600	0.4600	0.4600	0.4600	+9.524%	5	5,761	-91.304%
2026-05-08	0.4700	0.4700	0.4200	0.4200	-12.500%	7	5,786	-90.476%
2026-05-07	0.5200	0.5200	0.4800	0.4800	-7.692%	18	5,788	-91.667%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-35.802%	1	5,777	-92.308%
2026-05-05	0.7800	0.8100	0.7800	0.8100	-14.737%	12	5,777	-95.062%
2026-05-01	0.8700	0.9500	0.8700	0.9500	+11.765%	12	5,759	-95.789%
2026-04-30	0.8000	0.8500	0.7500	0.8500	+28.788%	152	5,759	-95.294%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-15.385%	1	5,709	-93.939%
2026-04-28	0.7800	0.7800	0.7800	0.7800	+9.859%	7	5,709	-94.872%
2026-04-27	0.7500	0.7800	0.7100	0.7100	-2.740%	14	5,716	-94.366%
2026-04-24	0.7500	0.7500	0.7300	0.7300	+43.137%	5	5,703	-94.521%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+13.333%	1	5,700	-92.157%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-25.000%	9	5,691	-91.111%
2026-04-20	0.6200	0.6500	0.6000	0.6000	+5.263%	17	5,691	-93.333%
2026-04-17	0.5200	0.5700	0.5200	0.5700	-9.524%	56	5,687	-92.982%
2026-04-15	0.6300	0.6300	0.6300	0.6300	-16.000%	20	5,631	-93.651%
2026-04-14	0.6900	0.7600	0.6900	0.7500	+10.294%	17	5,631	-94.667%
2026-04-13	0.6900	0.6900	0.6700	0.6800	-31.313%	14	5,621	-94.118%
2026-04-10	0.9900	0.9900	0.9900	0.9900	-10.000%	1	5,621	-95.960%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+23.596%	2	5,621	-96.364%
2026-04-06	0.8900	0.8900	0.8900	0.8900	-12.745%	3	5,621	-95.506%
2026-04-01	1.0200	1.0200	1.0200	1.0200	-6.422%	30	5,748	-96.078%
2026-03-30	1.0100	1.1000	1.0100	1.0900	+12.371%	34	5,718	-96.330%
2026-03-27	1.0000	1.1000	0.9400	0.9700	+15.476%	4,771	5,686	-95.876%
2026-03-26	0.8200	0.8800	0.8100	0.8400	-5.618%	93	4,198	-95.238%
2026-03-25	0.8300	0.8900	0.8300	0.8900	+4.706%	165	4,135	-95.506%
2026-03-24	0.8300	0.8500	0.8300	0.8500	+19.718%	175	3,976	-95.294%
2026-03-23	0.7500	0.7500	0.7100	0.7100	-11.250%	48	3,801	-94.366%
2026-03-20	0.8200	0.8400	0.7900	0.8000	-14.894%	304	3,785	-95.000%
2026-03-19	1.0000	1.1800	0.9200	0.9400	-25.984%	538	3,500	-95.745%
2026-03-18	1.2100	1.2700	1.2100	1.2700	0.000%	153	3,041	-96.850%
2026-03-17	1.3500	1.4000	1.2700	1.2700	-1.550%	91	2,888	-96.850%
2026-03-16	1.3300	1.3300	1.2500	1.2900	-7.194%	107	2,842	-96.899%
2026-03-13	1.3700	1.3900	1.3500	1.3900	+9.449%	29	2,735	-97.122%
2026-03-12	1.0500	1.3200	1.0300	1.2700	+22.115%	71	2,707	-96.850%
2026-03-11	0.9900	1.0700	0.9900	1.0400	-14.050%	279	2,644	-96.154%
2026-03-10	1.1500	1.2300	1.1500	1.2100	+9.009%	33	2,643	-96.694%
2026-03-09	1.2400	1.2400	1.0400	1.1100	-11.905%	51	2,611	-96.396%
2026-03-06	1.2400	1.2700	1.2200	1.2600	+0.800%	381	2,576	-96.825%
2026-03-05	1.2200	1.2500	1.2200	1.2500	-21.875%	26	2,233	-96.800%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+24.031%	5	2,207	-97.500%
2026-03-03	1.2200	1.2900	1.2200	1.2900	-11.034%	24	2,202	-96.899%
2026-03-02	1.5900	1.5900	1.4500	1.4500	-11.585%	12	2,202	-97.241%
2026-02-27	1.6000	1.6400	1.6000	1.6400	+5.806%	15	2,207	-97.561%
2026-02-26	1.4700	1.5500	1.4700	1.5500	-3.125%	18	2,206	-97.419%
2026-02-25	1.4700	1.6000	1.4700	1.6000	+9.589%	51	2,193	-97.500%
2026-02-24	1.4800	1.4800	1.4600	1.4600	+46.000%	21	2,193	-97.260%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+5.263%	100	2,184	-96.000%
2026-02-19	0.8000	0.9500	0.8000	0.9500	-5.000%	21	2,184	-95.789%
2026-02-18	1.0000	1.0000	1.0000	1.0000	0.000%	100	2,174	-96.000%
2026-02-13	0.9000	1.0300	0.7800	1.0000	+31.579%	45	2,069	-96.000%
2026-02-12	0.6600	0.7600	0.6600	0.7600	+46.154%	32	2,069	-94.737%
2026-02-10	0.5200	0.5200	0.5200	0.5200	+36.842%	120	2,069	-92.308%
2026-02-09	0.3800	0.3800	0.3800	0.3800	-5.000%	2	2,000	-89.474%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,000	-90.000%
2026-01-16	0.5100	0.5100	0.3700	0.3800	0.000%	2,787	0	-89.474%

.dark-mode .gTRj0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTRj0M{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20260918C51XLU Sep 18 2026 51.00 Call (XLU260918C00051000)option OPRA

XLU20260918C51
XLU Sep 18 2026 51.00 Call (XLU260918C00051000)
option OPRA