Dark

XLU20260918C44
XLU Sep 18 2026 44.00 Call (XLU260918C00044000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0400	0.0100	0.0100	0.000%	108	4,549	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	57	4,550	0.000%
2026-09-15	0.0200	0.0300	0.0100	0.0100	0.000%	575	4,552	0.000%
2026-09-14	0.0200	0.0300	0.0100	0.0100	-66.667%	149	4,552	0.000%
2026-09-11	0.0500	0.0600	0.0300	0.0300	-57.143%	137	4,554	-66.667%
2026-09-10	0.1200	0.1200	0.0500	0.0700	-46.154%	443	4,758	-85.714%
2026-09-09	0.1800	0.1800	0.0900	0.1300	-55.172%	120	4,458	-92.308%
2026-09-08	0.1600	0.3500	0.1600	0.2900	+61.111%	295	4,365	-96.552%
2026-09-04	0.1500	0.2200	0.1500	0.1800	-10.000%	1,099	3,435	-94.444%
2026-09-03	0.1800	0.2400	0.1500	0.2000	+25.000%	272	3,435	-95.000%
2026-09-02	0.1200	0.1700	0.1000	0.1600	+23.077%	165	3,361	-93.750%
2026-09-01	0.1500	0.1500	0.1000	0.1300	-13.333%	146	3,958	-92.308%
2026-08-31	0.0100	0.1500	0.0100	0.1500	-28.571%	3,026	4,017	-93.333%
2026-08-28	0.3600	0.3800	0.1800	0.2100	-41.667%	165	5,498	-95.238%
2026-08-27	0.3500	0.3900	0.3000	0.3600	-29.412%	129	5,505	-97.222%
2026-08-26	0.4000	0.6000	0.4000	0.5100	+2.000%	757	5,521	-98.039%
2026-08-25	0.4300	0.5000	0.4300	0.5000	+11.111%	75	4,909	-98.000%
2026-08-24	0.3300	0.4800	0.3000	0.4500	+36.364%	464	4,882	-97.778%
2026-08-21	0.8200	0.8200	0.3100	0.3300	-57.692%	394	4,873	-96.970%
2026-08-20	0.6600	0.9700	0.6600	0.7800	+1.299%	707	4,789	-98.718%
2026-08-19	0.9900	1.0300	0.7500	0.7700	-13.483%	104	4,226	-98.701%
2026-08-18	1.2000	1.2500	0.8500	0.8900	-11.000%	140	4,221	-98.876%
2026-08-17	1.0000	1.0200	0.8300	1.0000	-8.257%	207	4,225	-99.000%
2026-08-14	1.0000	1.1400	0.9500	1.0900	+10.101%	77	4,320	-99.083%
2026-08-13	0.9000	1.0600	0.9000	0.9900	+20.732%	1,088	4,309	-98.990%
2026-08-12	0.9200	1.0000	0.8200	0.8200	-3.529%	404	4,140	-98.780%
2026-08-11	0.8900	0.8900	0.6700	0.8500	+28.788%	267	4,156	-98.824%
2026-08-10	0.8100	0.9200	0.6500	0.6600	-25.843%	3,310	4,071	-98.485%
2026-08-07	0.6600	1.0400	0.6200	0.8900	+11.250%	261	1,407	-98.876%
2026-08-06	1.2300	1.2300	0.7000	0.8000	-15.789%	710	1,538	-98.750%
2026-08-05	1.0500	1.1300	0.8000	0.9500	-24.000%	429	905	-98.947%
2026-08-04	0.9400	1.2500	0.9400	1.2500	0.000%	100	602	-99.200%
2026-08-03	1.3900	1.3900	1.2500	1.2500	-12.587%	20	578	-99.200%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-10.063%	1	573	-99.301%
2026-07-30	1.7000	1.7000	1.5000	1.5900	-14.973%	32	573	-99.371%
2026-07-29	1.9500	1.9600	1.7500	1.8700	-34.615%	61	565	-99.465%
2026-07-28	2.9400	2.9900	2.8600	2.8600	+0.351%	10	566	-99.650%
2026-07-24	3.0100	3.1500	2.8500	2.8500	-0.697%	9	563	-99.649%
2026-07-23	2.6000	2.8700	2.6000	2.8700	+8.302%	8	565	-99.652%
2026-07-22	2.1100	2.6500	2.1100	2.6500	+34.518%	63	610	-99.623%
2026-07-20	1.8900	1.9700	1.8900	1.9700	-7.075%	6	561	-99.492%
2026-07-17	2.7300	2.7300	2.1200	2.1200	-17.829%	3	556	-99.528%
2026-07-14	2.7500	2.7500	2.5800	2.5800	+8.861%	5	553	-99.612%
2026-07-10	2.3300	2.3700	2.3300	2.3700	+0.424%	2	554	-99.578%
2026-07-09	2.3600	2.3600	2.3600	2.3600	-8.527%	12	554	-99.576%
2026-07-08	2.5800	2.5800	2.5800	2.5800	-9.474%	6	542	-99.612%
2026-07-07	3.0500	3.0500	2.8200	2.8500	+22.318%	81	538	-99.649%
2026-07-06	2.5100	2.5100	2.2800	2.3300	-0.851%	10	609	-99.571%
2026-07-02	2.3500	2.3500	2.3500	2.3500	+9.813%	1	611	-99.574%
2026-07-01	2.0400	2.1700	2.0400	2.1400	-27.946%	4	611	-99.533%
2026-06-30	2.9700	2.9700	2.9700	2.9700	-7.188%	2	613	-99.663%
2026-06-29	3.0100	3.2000	3.0100	3.2000	+4.918%	3	613	-99.688%
2026-06-26	2.9400	3.0500	2.9400	3.0500	+2.694%	4	613	-99.672%
2026-06-25	2.8200	3.0500	2.7100	2.9700	+10.000%	504	1,094	-99.663%
2026-06-24	2.5900	2.7000	2.4500	2.7000	+11.570%	29	1,095	-99.630%
2026-06-23	2.4200	2.4200	2.4200	2.4200	+21.000%	1	1,093	-99.587%
2026-06-18	1.9300	2.0000	1.9300	2.0000	+2.041%	7	1,016	-99.500%
2026-06-17	2.1400	2.1400	1.9200	1.9600	-22.530%	117	1,016	-99.490%
2026-06-16	2.2400	2.5300	2.2400	2.5300	+17.674%	10	1,016	-99.605%
2026-06-15	1.8700	2.1800	1.8100	2.1500	+9.137%	46	990	-99.535%
2026-06-12	2.1400	2.1400	1.9700	1.9700	-2.475%	4	990	-99.492%
2026-06-11	2.0100	2.0200	2.0100	2.0200	+9.783%	5	990	-99.505%
2026-06-10	1.8000	1.8800	1.7800	1.8400	+2.793%	122	990	-99.457%
2026-06-09	1.7000	1.8800	1.6200	1.7900	-0.556%	93	966	-99.441%
2026-06-08	2.1000	2.1000	1.8000	1.8000	+2.857%	11	912	-99.444%
2026-06-04	1.9000	1.9000	1.7500	1.7500	-5.405%	5	908	-99.429%
2026-06-03	2.1100	2.1100	1.8000	1.8500	-5.612%	4	903	-99.459%
2026-06-02	1.5600	1.9600	1.5600	1.9600	+26.452%	4	903	-99.490%
2026-06-01	1.7900	1.8300	1.5500	1.5500	-31.111%	526	901	-99.355%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-21.053%	11	381	-99.556%
2026-05-26	3.0500	3.0500	2.8500	2.8500	+19.748%	68	370	-99.649%
2026-05-20	2.3800	2.3800	2.3800	2.3800	+27.957%	2	412	-99.580%
2026-05-18	2.1400	2.1400	1.8600	1.8600	-9.709%	7	412	-99.462%
2026-05-15	2.0500	2.0600	2.0500	2.0600	-19.216%	55	412	-99.515%
2026-05-14	2.5500	2.5500	2.5500	2.5500	-1.544%	4	356	-99.608%
2026-05-13	2.5400	2.6400	2.4200	2.5900	-7.168%	27	334	-99.614%
2026-05-08	2.7900	2.7900	2.7900	2.7900	-16.216%	1	334	-99.642%
2026-05-06	3.3300	3.3300	3.3300	3.3300	-16.750%	4	333	-99.700%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+5.263%	1	333	-99.750%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-11.215%	2	334	-99.737%
2026-05-01	4.2600	4.2800	4.2400	4.2800	+21.591%	11	339	-99.766%
2026-04-29	3.5200	3.5200	3.5200	3.5200	-3.562%	1	339	-99.716%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-4.450%	1	339	-99.726%
2026-04-27	3.8200	3.8200	3.8200	3.8200	+5.234%	1	339	-99.738%
2026-04-24	3.6300	3.6300	3.6300	3.6300	+33.948%	5	340	-99.725%
2026-04-22	3.0600	3.0600	2.7100	2.7100	-6.552%	4	340	-99.631%
2026-04-21	3.0000	3.0000	2.9000	2.9000	-20.981%	8	337	-99.655%
2026-04-20	3.6700	3.6700	3.6700	3.6700	+7.941%	1	337	-99.728%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-5.556%	6	337	-99.706%
2026-04-15	3.6700	3.6700	3.6000	3.6000	-4.000%	4	341	-99.722%
2026-04-14	3.8100	3.8100	3.7500	3.7500	-7.407%	7	341	-99.733%
2026-04-13	4.0500	4.0500	4.0500	4.0500	-7.955%	2	348	-99.753%
2026-04-10	4.6500	4.7500	4.4000	4.4000	-8.333%	4	348	-99.773%
2026-04-09	4.7500	4.8000	4.7500	4.8000	+17.936%	3	348	-99.792%
2026-04-08	4.0700	4.0700	4.0700	4.0700	-1.928%	12	350	-99.754%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-2.582%	1	350	-99.759%
2026-04-06	4.2600	4.2600	4.2600	4.2600	+7.848%	4	349	-99.765%
2026-04-01	3.8000	3.9500	3.8000	3.9500	+5.898%	5	349	-99.747%
2026-03-31	3.7000	3.8100	3.7000	3.7300	-9.685%	11	352	-99.732%
2026-03-30	4.1300	4.1300	4.1000	4.1300	+14.722%	10	343	-99.758%
2026-03-26	3.3000	3.6000	3.3000	3.6000	0.000%	7	340	-99.722%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+7.463%	3	335	-99.722%
2026-03-23	3.3000	3.3500	3.3000	3.3500	-4.011%	35	332	-99.701%
2026-03-20	3.3500	3.5300	3.3500	3.4900	-23.465%	14	357	-99.713%
2026-03-18	4.5200	4.5600	4.5200	4.5600	-7.128%	5	349	-99.781%
2026-03-17	4.9100	4.9100	4.9100	4.9100	+2.292%	2	349	-99.796%
2026-03-16	4.8000	4.8000	4.8000	4.8000	0.000%	1	348	-99.792%
2026-03-13	5.3000	5.3000	4.8000	4.8000	+20.000%	15	347	-99.792%
2026-03-11	4.1000	4.1000	4.0000	4.0000	-2.439%	9	350	-99.750%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-7.865%	1	358	-99.756%
2026-03-05	4.4000	4.4500	4.4000	4.4500	+12.091%	7	358	-99.775%
2026-03-03	3.9700	3.9700	3.9700	3.9700	-25.094%	1	362	-99.748%
2026-02-27	5.2000	5.3000	5.2000	5.3000	+6.855%	19	362	-99.811%
2026-02-25	4.9400	4.9600	4.9400	4.9600	+0.405%	15	367	-99.798%
2026-02-24	4.9400	4.9400	4.9400	4.9400	+9.778%	4	367	-99.798%
2026-02-23	4.4500	4.5000	4.3800	4.5000	+9.756%	35	366	-99.778%
2026-02-20	3.9000	4.1000	3.9000	4.1000	+2.500%	5	380	-99.756%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-9.091%	1	380	-99.750%
2026-02-17	4.5100	4.5100	4.4000	4.4000	+0.686%	3	381	-99.773%
2026-02-13	4.0000	4.3700	4.0000	4.3700	+23.099%	6	381	-99.771%
2026-02-12	3.2500	3.6500	3.1500	3.5500	+20.748%	35	381	-99.718%
2026-02-11	2.7700	2.9500	2.6200	2.9400	+2.083%	53	391	-99.660%
2026-02-10	2.6500	2.8900	2.5000	2.8800	+27.434%	55	385	-99.653%
2026-02-09	2.2600	2.2600	2.2600	2.2600	-7.377%	1	369	-99.558%
2026-02-06	2.4500	2.4500	2.4400	2.4400	+8.444%	273	368	-99.590%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+4.651%	2	141	-99.556%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-6.522%	2	141	-99.535%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+4.545%	11	142	-99.565%
2026-01-27	2.3400	2.3400	2.2000	2.2000	+7.317%	2	131	-99.545%
2026-01-26	2.1000	2.1900	2.0000	2.0500	-4.206%	57	132	-99.512%
2026-01-22	2.0500	2.1500	1.9700	2.1400	-0.465%	7	112	-99.533%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-15.686%	1	114	-99.535%
2026-01-15	2.5500	2.5500	2.4700	2.5500	+11.842%	8	113	-99.608%
2026-01-14	2.2000	2.3000	2.2000	2.2800	+9.091%	9	114	-99.561%
2026-01-12	2.0900	2.0900	2.0900	2.0900	+1.456%	2	114	-99.522%
2026-01-09	2.0600	2.0600	2.0600	2.0600	+24.848%	3	114	-99.515%
2026-01-08	1.6500	1.7400	1.6300	1.6500	-17.085%	51	111	-99.394%
2026-01-06	1.9900	1.9900	1.9900	1.9900	-15.678%	4	83	-99.497%
2026-01-02	2.3600	2.3600	2.3600	2.3600	+0.426%	6	83	-99.576%
2025-12-18	2.3500	2.3500	2.3500	2.3500	+3.524%	1	83	-99.574%
2025-12-11	2.2600	2.2700	2.2600	2.2700	-9.200%	3	83	-99.559%
2025-12-05	2.5000	2.5000	2.5000	2.5000	0.000%	3	82	-99.600%

.dark-mode .zyS0qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyS0qv{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20260918C44XLU Sep 18 2026 44.00 Call (XLU260918C00044000)option OPRA

XLU20260918C44
XLU Sep 18 2026 44.00 Call (XLU260918C00044000)
option OPRA