Dark

XLU20260918C43
XLU Sep 18 2026 43.00 Call (XLU260918C00043000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	92	2,986	0.000%
2026-09-16	0.0400	0.0400	0.0100	0.0100	-66.667%	441	2,994	0.000%
2026-09-15	0.0300	0.0500	0.0200	0.0300	-25.000%	72	3,564	-66.667%
2026-09-14	0.1900	0.1900	0.0300	0.0400	-71.429%	5,278	3,555	-75.000%
2026-09-11	0.2900	0.3600	0.1400	0.1400	-46.154%	3,572	4,480	-92.857%
2026-09-10	0.5500	0.5500	0.2300	0.2600	-42.222%	467	1,665	-96.154%
2026-09-09	0.8100	0.8100	0.4200	0.4500	-45.122%	82	1,333	-97.778%
2026-09-08	0.6000	0.9900	0.6000	0.8200	+51.852%	445	1,285	-98.780%
2026-09-04	0.5600	0.6300	0.4600	0.5400	+3.846%	280	1,082	-98.148%
2026-09-03	0.4900	0.6200	0.4700	0.5200	+26.829%	67	1,082	-98.077%
2026-09-02	0.2700	0.4600	0.2700	0.4100	+36.667%	34	1,111	-97.561%
2026-09-01	0.3000	0.4200	0.2800	0.3000	0.000%	90	1,117	-96.667%
2026-08-31	0.2900	0.4100	0.2400	0.3000	-38.776%	681	1,078	-96.667%
2026-08-28	0.8500	0.8500	0.4900	0.4900	-36.364%	354	925	-97.959%
2026-08-27	0.7400	0.8900	0.6700	0.7700	-31.858%	84	853	-98.701%
2026-08-26	1.0800	1.1900	1.0400	1.1300	+15.306%	128	820	-99.115%
2026-08-25	0.9600	0.9800	0.9600	0.9800	+4.255%	3	728	-98.980%
2026-08-24	0.7200	0.9600	0.6600	0.9400	+40.299%	115	727	-98.936%
2026-08-21	1.2000	1.2000	0.6600	0.6700	-51.449%	230	651	-98.507%
2026-08-20	1.5800	1.5800	1.3800	1.3800	-0.719%	10	517	-99.275%
2026-08-19	1.5700	1.5700	1.3900	1.3900	-30.151%	7	513	-99.281%
2026-08-18	1.9800	1.9900	1.9300	1.9900	+32.667%	4	510	-99.497%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-18.033%	1	511	-99.333%
2026-08-14	1.8000	1.8300	1.7200	1.8300	+18.065%	11	511	-99.454%
2026-08-13	1.6000	1.6100	1.5500	1.5500	+10.714%	53	520	-99.355%
2026-08-12	1.5500	1.5500	1.4000	1.4000	+5.263%	298	665	-99.286%
2026-08-11	1.2900	1.3300	1.2900	1.3300	+15.652%	11	679	-99.248%
2026-08-10	1.2600	1.3300	1.1500	1.1500	-24.837%	408	678	-99.130%
2026-08-07	1.2000	1.5300	1.2000	1.5300	+13.333%	46	356	-99.346%
2026-08-06	1.5700	1.5700	1.2500	1.3500	-6.897%	8	324	-99.259%
2026-08-05	1.5800	1.6000	1.3400	1.4500	-9.375%	17	318	-99.310%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-18.782%	1	317	-99.375%
2026-08-03	2.0800	2.0800	1.9700	1.9700	-5.288%	14	317	-99.492%
2026-07-31	2.0800	2.3400	2.0800	2.0800	-43.324%	8	312	-99.519%
2026-07-23	3.6700	3.6700	3.6700	3.6700	+37.453%	1	308	-99.728%
2026-07-21	2.6700	2.6700	2.6700	2.6700	-3.957%	1	308	-99.625%
2026-07-20	2.7800	2.7800	2.7800	2.7800	-10.323%	1	308	-99.640%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-3.125%	1	307	-99.677%
2026-07-09	3.2400	3.2400	3.2000	3.2000	-16.010%	2	307	-99.688%
2026-07-07	3.8500	3.8500	3.8100	3.8100	+22.903%	2	308	-99.738%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-6.061%	1	309	-99.677%
2026-06-30	3.5500	3.5500	3.3000	3.3000	-12.000%	177	394	-99.697%
2026-06-29	3.9000	3.9000	3.6500	3.7500	-2.597%	27	312	-99.733%
2026-06-26	3.7500	3.8500	3.7500	3.8500	+4.620%	3	327	-99.740%
2026-06-25	3.5000	3.6800	3.5000	3.6800	+8.235%	11	327	-99.728%
2026-06-24	3.3500	3.4000	3.3500	3.4000	+8.626%	4	328	-99.706%
2026-06-23	3.0000	3.1300	3.0000	3.1300	+20.385%	3	334	-99.681%
2026-06-18	2.8000	3.1500	2.6000	2.6000	-12.752%	25	340	-99.615%
2026-06-16	2.9800	2.9800	2.9800	2.9800	+9.963%	1	340	-99.664%
2026-06-15	2.6900	2.7500	2.6800	2.7100	+5.859%	15	338	-99.631%
2026-06-11	2.6500	2.6500	2.4500	2.5600	+6.224%	24	338	-99.609%
2026-06-10	2.4100	2.4100	2.4100	2.4100	+6.167%	5	335	-99.585%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-18.345%	5	330	-99.559%
2026-06-05	2.6000	2.8500	2.6000	2.7800	+20.870%	12	325	-99.640%
2026-06-04	2.3400	2.3400	2.3000	2.3000	-3.361%	11	331	-99.565%
2026-06-02	2.3800	2.3800	2.3800	2.3800	+19.598%	10	340	-99.580%
2026-06-01	2.2700	2.2700	1.9900	1.9900	-27.372%	16	330	-99.497%
2026-05-29	2.7500	2.7500	2.7400	2.7400	-16.970%	3	331	-99.635%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-12.000%	1	333	-99.697%
2026-05-26	3.6500	3.7500	3.6500	3.7500	+8.696%	3	333	-99.733%
2026-05-22	3.4500	3.4500	3.4500	3.4500	+19.377%	1	332	-99.710%
2026-05-20	2.8900	2.8900	2.8900	2.8900	+11.154%	1	332	-99.654%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+4.000%	10	332	-99.615%
2026-05-18	2.7000	2.7000	2.3600	2.5000	-3.475%	22	332	-99.600%
2026-05-15	2.8000	2.8000	2.5900	2.5900	-20.308%	3	332	-99.614%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-12.162%	1	327	-99.692%
2026-05-12	3.6000	3.7000	3.6000	3.7000	+8.824%	3	327	-99.730%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	327	-99.706%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-32.692%	2	325	-99.714%
2026-05-01	5.2000	5.2000	5.2000	5.2000	+18.182%	2	321	-99.808%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+5.516%	3	321	-99.773%
2026-04-17	4.0500	4.1700	4.0500	4.1700	-11.839%	4	321	-99.760%
2026-04-13	4.7300	4.7300	4.7300	4.7300	+12.619%	2	322	-99.789%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-3.226%	1	320	-99.762%
2026-03-20	4.5800	4.5800	4.3400	4.3400	-23.322%	5	323	-99.770%
2026-03-17	5.6600	5.6600	5.6600	5.6600	+5.993%	2	318	-99.823%
2026-03-13	5.3400	5.3400	5.3400	5.3400	+1.714%	2	319	-99.813%
2026-02-17	5.2500	5.2500	5.2500	5.2500	+3.960%	2	332	-99.810%
2026-02-13	4.8500	5.0500	4.8500	5.0500	+48.529%	16	334	-99.802%
2026-02-11	3.4000	3.4000	3.4000	3.4000	+22.302%	5	334	-99.706%
2026-02-09	2.8000	2.8300	2.7300	2.7800	-1.418%	19	339	-99.640%
2026-02-04	2.8200	2.8200	2.8200	2.8200	+2.545%	1	326	-99.645%
2026-02-03	2.7800	2.7800	2.7200	2.7500	+2.612%	3	326	-99.636%
2026-01-30	2.6800	2.6800	2.6800	2.6800	-8.532%	2	325	-99.627%
2026-01-28	2.9300	2.9300	2.9300	2.9300	+4.643%	1	327	-99.659%
2026-01-27	2.5000	2.8400	2.5000	2.8000	+23.348%	6	327	-99.643%
2026-01-23	2.2300	2.2700	2.2300	2.2700	-9.200%	32	325	-99.559%
2026-01-22	2.7000	2.7000	2.5000	2.5000	-5.660%	19	293	-99.600%
2026-01-21	2.7000	2.7000	2.6500	2.6500	-2.214%	4	276	-99.623%
2026-01-20	2.7100	2.7100	2.7100	2.7100	-9.667%	1	273	-99.631%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+5.634%	1	273	-99.667%
2026-01-14	2.9200	2.9200	2.7300	2.8400	+9.231%	3	273	-99.648%
2026-01-13	2.6500	2.6500	2.6000	2.6000	+6.122%	3	271	-99.615%
2026-01-06	2.4800	2.4800	2.4500	2.4500	-7.895%	5	269	-99.592%
2025-12-23	2.6600	2.6600	2.6600	2.6600	-4.659%	4	268	-99.624%
2025-12-15	2.7600	2.7900	2.7600	2.7900	+3.717%	250	264	-99.642%
2025-12-12	2.6900	2.6900	2.6900	2.6900	-1.103%	60	63	-99.628%
2025-12-11	2.7200	2.7200	2.7200	2.7200	+3.817%	2	15	-99.632%
2025-12-10	2.6200	2.6200	2.6200	2.6200	0.000%	2	16	-99.618%

.dark-mode .tW3Q1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW3Q1p{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20260918C43XLU Sep 18 2026 43.00 Call (XLU260918C00043000)option OPRA

XLU20260918C43
XLU Sep 18 2026 43.00 Call (XLU260918C00043000)
option OPRA