Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLU20260904P46
XLU Sep 4 2026 46.00 Put (XLU260904P00046000)
option OPRA

EOD
Jul 28, 2026
1.12+8.738%(+0.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		1.12001.12001.12001.1200+8.738%160.000%
2026-07-27		0.90001.03000.90001.03000.000%60+8.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC