Dark

Check out our Level2View

XLU20260904P45
XLU Sep 4 2026 45.00 Put (XLU260904P00045000)
option OPRA

EOD

Jul 31, 2026

1.07+2.885%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0500	1.0700	1.0500	1.0700	+2.885%	3	7	0.000%
2026-07-30	1.0400	1.0400	1.0400	1.0400	+55.224%	2	4	+2.885%
2026-07-28	0.5300	0.6700	0.5300	0.6700	+31.373%	2	2	+59.701%
2026-07-27	0.5100	0.5100	0.5100	0.5100	+2.000%	1	0	+109.804%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+114.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC