Dark

Check out our API

XLU20260904P42
XLU Sep 4 2026 42.00 Put (XLU260904P00042000)
option OPRA

EOD

Jul 31, 2026

0.1900-9.524%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.2200	0.1800	0.1900	-9.524%	18	39	0.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	21	-9.524%
2026-07-28	0.0800	0.2000	0.0800	0.2000	-48.718%	11	21	-5.000%
2026-07-24	0.7000	0.7000	0.3900	0.3900	+290.000%	8	0	-51.282%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	+90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC