Dark

Check out our Dark Pool Levels

XLU20260904C49
XLU Sep 4 2026 49.00 Call (XLU260904C00049000)
option OPRA

EOD

Jul 31, 2026

0.1000+25.000%(+0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.0800	0.1000	+25.000%	18	37	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-55.556%	1	19	+25.000%
2026-07-28	0.2100	0.2200	0.1600	0.1800	-58.140%	10	0	-44.444%
2026-07-24	0.8500	0.8500	0.4300	0.4300	0.000%	8	0	-76.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC