Dark

Check out our Dark Pool Levels

XLU20260904C47
XLU Sep 4 2026 47.00 Call (XLU260904C00047000)
option OPRA

EOD

Jul 31, 2026

0.1800-50.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.1800	0.1800	-50.000%	1	10	0.000%
2026-07-29	0.3500	0.3600	0.3500	0.3600	-34.545%	3	9	-50.000%
2026-07-27	0.7000	0.7000	0.5500	0.5500	-31.250%	4	0	-67.273%
2026-07-24	0.8700	0.8700	0.8000	0.8000	0.000%	3	0	-77.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC