Dark

Check out our Dark Pool Levels

XLU20260904C47.5
XLU Sep 4 2026 47.50 Call (XLU260904C00047500)
option OPRA

EOD

Jul 31, 2026

0.1300-56.667%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1300	0.1300	0.1300	-56.667%	3	132	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-37.500%	1	130	-56.667%
2026-07-27	0.5800	0.5800	0.4800	0.4800	-61.600%	137	0	-72.917%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	12	0	-89.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC