Dark

Check out our API

XLU20260904C46
XLU Sep 4 2026 46.00 Call (XLU260904C00046000)
option OPRA

EOD

Jul 31, 2026

0.4300+138.889%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4300	0.4300	0.4300	0.4300	+138.889%	1	22	0.000%
2026-07-30	0.7400	0.7400	0.1800	0.1800	-74.286%	5	21	+138.889%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-33.333%	1	16	-38.571%
2026-07-28	1.0600	1.0600	1.0500	1.0500	+10.526%	4	0	-59.048%
2026-07-27	1.5400	1.5400	0.9500	0.9500	-50.777%	23	0	-54.737%
2026-07-23	1.9300	1.9300	1.9300	1.9300	0.000%	12	0	-77.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC