Dark

Check out our Dark Pool Levels

XLU20260904C46.5
XLU Sep 4 2026 46.50 Call (XLU260904C00046500)
option OPRA

EOD

Jul 30, 2026

0.3100-61.728%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.3100	0.3100	0.3100	-61.728%	1	22	0.000%
2026-07-28	0.9600	0.9600	0.8100	0.8100	-14.737%	18	21	-61.728%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-12.844%	1	0	-67.368%
2026-07-24	1.0900	1.0900	1.0900	1.0900	0.000%	2	0	-71.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC