Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLU20260904C45
XLU Sep 4 2026 45.00 Call (XLU260904C00045000)
option OPRA

EOD
Jul 31, 2026
0.7200-53.548%(-0.8300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.72000.72000.72000.7200-53.548%120.000%
2026-07-28		1.55001.55001.55001.5500-28.899%81-53.548%
2026-07-24		2.18002.18002.18002.1800+10.660%10-66.972%
2026-07-23		1.97001.97001.97001.97000.000%80-63.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC