Dark

Check out our API

XLU20260807P47
XLU Aug 7 2026 47.00 Put (XLU260807P00047000)
option OPRA

EOD

Jul 30, 2026

2.28+21.925%(+0.41)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.3400	2.2800	2.2800	+21.925%	26	3	0.000%
2026-07-29	1.5600	1.8900	1.5600	1.8700	+28.966%	8	240	+21.925%
2026-07-28	1.1300	1.4500	1.0000	1.4500	+2.113%	19	266	+57.241%
2026-07-27	1.0400	1.4700	1.0400	1.4200	+40.594%	46	266	+60.563%
2026-07-24	1.0300	1.0600	1.0000	1.0100	-12.174%	41	267	+125.743%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-13.534%	1	255	+98.261%
2026-07-22	1.3300	1.3300	1.3300	1.3300	+2.308%	12	254	+71.429%
2026-07-14	1.3100	1.3100	1.3000	1.3000	+5.691%	163	242	+75.385%
2026-07-07	1.2300	1.2300	1.2300	1.2300	0.000%	79	79	+85.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC