Dark

Check out our API

XLU20260807P46
XLU Aug 7 2026 46.00 Put (XLU260807P00046000)
option OPRA

EOD

Jul 31, 2026

1.56+10.638%(+0.15)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4100	1.6000	1.4100	1.5600	+10.638%	129	1,093	0.000%
2026-07-30	1.3900	1.6200	1.2300	1.4100	+11.024%	106	1,143	+10.638%
2026-07-29	0.7500	1.3100	0.7500	1.2700	+71.622%	68	1,132	+22.835%
2026-07-28	0.5200	0.7400	0.5200	0.7400	-1.333%	73	1,122	+110.811%
2026-07-27	0.4300	0.7500	0.4300	0.7500	+56.250%	129	1,082	+108.000%
2026-07-24	0.4100	0.4800	0.3600	0.4800	-2.041%	321	1,080	+225.000%
2026-07-23	0.6200	0.6200	0.4900	0.4900	-25.758%	22	831	+218.367%
2026-07-22	0.8300	0.8300	0.6600	0.6600	-49.231%	405	831	+136.364%
2026-07-21	1.4100	1.4100	1.3000	1.3000	+30.000%	8	461	+20.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-15.254%	1	454	+56.000%
2026-07-17	0.7400	1.1800	0.6900	1.1800	+8.257%	105	454	+32.203%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-5.217%	1	422	+43.119%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+33.721%	1	422	+35.652%
2026-07-07	0.7600	0.8600	0.7600	0.8600	-26.496%	419	421	+81.395%
2026-07-02	1.3500	1.3500	1.0900	1.1700	-26.875%	18	15	+33.333%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+45.455%	4	15	-2.500%
2026-06-30	0.9700	1.1000	0.9700	1.1000	+19.565%	11	11	+41.818%
2026-06-29	0.8600	0.9200	0.8600	0.9200	0.000%	2	0	+69.565%

Share