Dark

Check out our Level2View

XLU20260807P46.5
XLU Aug 7 2026 46.50 Put (XLU260807P00046500)
option OPRA

EOD

Jul 31, 2026

2.06+11.351%(+0.21)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9800	2.0600	1.8500	2.0600	+11.351%	231	408	0.000%
2026-07-30	1.8700	2.0000	1.7400	1.8500	+27.586%	401	315	+11.351%
2026-07-29	0.9100	1.5200	0.9100	1.4500	+46.465%	23	18	+42.069%
2026-07-28	0.7500	0.9900	0.5900	0.9900	-5.714%	5	15	+108.081%
2026-07-27	0.9100	1.0500	0.9100	1.0500	+43.836%	7	11	+96.190%
2026-07-24	0.6400	0.7300	0.5900	0.7300	-28.431%	7	12	+182.192%
2026-07-07	0.9900	1.0200	0.9900	1.0200	-6.422%	8	9	+101.961%
2026-06-26	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+88.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC