Dark

Check out our Dark Pool Levels

XLU20260807P45
XLU Aug 7 2026 45.00 Put (XLU260807P00045000)
option OPRA

EOD

Jul 31, 2026

0.8900+43.548%(+0.2700)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6000	0.8900	0.5800	0.8900	+43.548%	89	1,395	0.000%
2026-07-30	0.3500	0.7000	0.3500	0.6200	+14.815%	19	1,340	+43.548%
2026-07-29	0.3100	0.5400	0.3100	0.5400	+157.143%	309	1,327	+64.815%
2026-07-28	0.1800	0.2100	0.1300	0.2100	-16.000%	122	1,377	+323.810%
2026-07-27	0.1800	0.3100	0.1800	0.2500	+47.059%	240	1,328	+256.000%
2026-07-24	0.2200	0.2200	0.1500	0.1700	-15.000%	196	1,176	+423.529%
2026-07-23	0.2400	0.2800	0.2000	0.2000	-39.394%	262	1,136	+345.000%
2026-07-22	0.3500	0.3700	0.3300	0.3300	-54.795%	806	852	+169.697%
2026-07-21	0.7400	0.7400	0.7300	0.7300	+12.308%	8	59	+21.918%
2026-07-20	0.4800	0.6500	0.4700	0.6500	+30.000%	15	52	+36.923%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+21.951%	5	41	+78.000%
2026-07-14	0.3500	0.4100	0.3500	0.4100	-12.766%	2	36	+117.073%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-30.882%	1	38	+89.362%
2026-07-08	0.5700	0.6800	0.5700	0.6800	+25.926%	9	40	+30.882%
2026-07-07	0.4000	0.5400	0.4000	0.5400	-28.000%	7	36	+64.815%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+4.167%	14	32	+18.667%
2026-07-02	0.6600	0.7500	0.6600	0.7200	+24.138%	4	17	+23.611%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-4.918%	3	17	+53.448%
2026-06-29	0.4800	0.6100	0.4800	0.6100	+8.929%	13	14	+45.902%
2026-06-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+58.929%

Share