Dark

Check out our Dark Pool Levels

XLU20260807P45.5
XLU Aug 7 2026 45.50 Put (XLU260807P00045500)
option OPRA

EOD

Jul 31, 2026

1.14+20.000%(+0.19)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0200	1.1400	0.9900	1.1400	+20.000%	37	676	0.000%
2026-07-30	0.5900	1.1400	0.5900	0.9500	+37.681%	151	676	+20.000%
2026-07-29	0.3500	0.7000	0.3500	0.6900	+72.500%	31	595	+65.217%
2026-07-28	0.3000	0.4000	0.2200	0.4000	+17.647%	33	579	+185.000%
2026-07-27	0.3200	0.4900	0.2800	0.3400	+13.333%	132	550	+235.294%
2026-07-24	0.2800	0.3000	0.2100	0.3000	-6.250%	458	511	+280.000%
2026-07-23	0.3800	0.3800	0.3200	0.3200	-30.435%	15	74	+256.250%
2026-07-22	0.6300	0.6300	0.4400	0.4600	-34.286%	19	67	+147.826%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+29.630%	1	52	+62.857%
2026-07-17	0.5400	0.5400	0.5400	0.5400	-32.500%	1	52	+111.111%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+53.846%	3	52	+42.500%
2026-07-15	0.5200	0.5200	0.5200	0.5200	0.000%	1	52	+119.231%
2026-07-14	0.4500	0.5200	0.4500	0.5200	-23.529%	2	52	+119.231%
2026-07-13	0.7700	0.7700	0.6600	0.6800	+13.333%	49	52	+67.647%
2026-07-07	0.5500	0.6000	0.5500	0.6000	-25.926%	2	5	+90.000%
2026-07-06	0.8100	0.8100	0.8100	0.8100	-14.737%	1	4	+40.741%
2026-07-02	0.8700	0.9500	0.8500	0.9500	+20.253%	10	2	+20.000%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+21.538%	1	2	+44.304%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+75.385%

Share