Dark

Check out our API

XLU20260807P44
XLU Aug 7 2026 44.00 Put (XLU260807P00044000)
option OPRA

EOD

Jul 31, 2026

0.21000.000%(0.0000)1,470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2600	0.1500	0.2100	0.000%	1,470	465	0.000%
2026-07-30	0.2300	0.2300	0.2100	0.2100	+16.667%	18	236	0.000%
2026-07-29	0.1000	0.1800	0.1000	0.1800	+100.000%	92	229	+16.667%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	240	+133.333%
2026-07-27	0.1900	0.1900	0.0700	0.1000	+42.857%	60	240	+110.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-36.364%	2	186	+200.000%
2026-07-23	0.1100	0.1100	0.1000	0.1100	-15.385%	8	188	+90.909%
2026-07-22	0.1400	0.1400	0.1300	0.1300	-58.065%	3	195	+61.538%
2026-07-21	0.3400	0.3800	0.3000	0.3100	+3.333%	48	196	-32.258%
2026-07-20	0.2200	0.3000	0.2200	0.3000	+30.435%	8	188	-30.000%
2026-07-17	0.2200	0.2300	0.2200	0.2300	-32.353%	10	184	-8.696%
2026-07-10	0.4100	0.4100	0.3400	0.3400	+6.250%	94	174	-38.235%
2026-07-08	0.2800	0.3200	0.2800	0.3200	+18.519%	21	80	-34.375%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-35.714%	1	59	-22.222%
2026-07-06	0.4200	0.4200	0.4100	0.4200	+5.000%	9	58	-50.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	48	-47.500%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+60.714%	2	48	-53.333%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-12.500%	25	46	-25.000%
2026-06-26	0.3000	0.3200	0.3000	0.3200	0.000%	21	21	-34.375%

Share