Dark

Check out our Dark Pool Levels

XLU20260807P44.5
XLU Aug 7 2026 44.50 Put (XLU260807P00044500)
option OPRA

EOD

Jul 31, 2026

0.4400+33.333%(+0.1100)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3700	0.4400	0.3100	0.4400	+33.333%	154	464	0.000%
2026-07-30	0.3000	0.4600	0.2500	0.3300	+10.000%	245	344	+33.333%
2026-07-29	0.1400	0.3000	0.0500	0.3000	+87.500%	163	296	+46.667%
2026-07-28	0.1100	0.1600	0.0900	0.1600	+6.667%	231	236	+175.000%
2026-07-27	0.1000	0.1500	0.1000	0.1500	+36.364%	97	186	+193.333%
2026-07-24	0.1000	0.1300	0.0900	0.1100	-47.619%	60	108	+300.000%
2026-07-23	0.2200	0.2200	0.2100	0.2100	+5.000%	2	92	+109.524%
2026-07-22	0.2400	0.2400	0.2000	0.2000	-56.522%	5	94	+120.000%
2026-07-21	0.4600	0.4600	0.4600	0.4600	+6.977%	1	90	-4.348%
2026-07-20	0.3900	0.4300	0.3900	0.4300	+10.256%	3	91	+2.326%
2026-07-17	0.2300	0.4000	0.2300	0.3900	+56.000%	19	90	+12.821%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-30.556%	1	79	+76.000%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+33.333%	1	79	+22.222%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-28.947%	2	79	+62.963%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-26.923%	1	77	+15.789%
2026-07-09	0.4500	0.5200	0.4500	0.5200	+23.810%	8	78	-15.385%
2026-07-08	0.4600	0.4600	0.4200	0.4200	-8.696%	2	74	+4.762%
2026-07-07	0.4600	0.4600	0.4600	0.4600	-17.857%	2	73	-4.348%
2026-07-06	0.5000	0.5600	0.5000	0.5600	+16.667%	6	71	-21.429%
2026-07-02	0.5000	0.5000	0.4800	0.4800	-30.435%	2	67	-8.333%
2026-07-01	0.7100	0.7200	0.6900	0.6900	+40.816%	64	67	-36.232%
2026-06-29	0.4600	0.4900	0.4600	0.4900	0.000%	4	4	-10.204%

Share