Dark

Check out our Dark Pool Levels

XLU20260807P42
XLU Aug 7 2026 42.00 Put (XLU260807P00042000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	26	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	16	-50.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	16	-80.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	-64.706%	10	15	-83.333%
2026-07-09	0.1500	0.1700	0.1500	0.1700	0.000%	10	5	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC