Dark

Check out our Level2View

XLU20260807P42.5
XLU Aug 7 2026 42.50 Put (XLU260807P00042500)
option OPRA

EOD

Jul 31, 2026

0.0300+50.000%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0400	0.0100	0.0300	+50.000%	30	50	0.000%
2026-07-30	0.0500	0.0500	0.0200	0.0200	0.000%	26	32	+50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	8	+50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	8	-40.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-66.667%	6	10	-50.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+63.636%	1	3	-83.333%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3	-72.727%
2026-06-25	0.1400	0.1400	0.1400	0.1400	0.000%	2	2	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC