Dark

Check out our Dark Pool Levels

XLU20260807C48
XLU Aug 7 2026 48.00 Call (XLU260807C00048000)
option OPRA

EOD

Jul 31, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-75.000%	1	49	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2	49	-75.000%
2026-07-28	0.0800	0.0800	0.0500	0.0500	+25.000%	3	51	-80.000%
2026-07-27	0.0600	0.0600	0.0400	0.0400	-66.667%	13	50	-75.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	+20.000%	2	42	-91.667%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+150.000%	1	40	-90.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	40	-75.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	10	40	-80.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	45	-90.000%
2026-07-10	0.1500	0.1500	0.1400	0.1500	-37.500%	5	44	-93.333%
2026-07-08	0.2200	0.2400	0.2200	0.2400	-33.333%	30	40	-95.833%
2026-07-07	0.1700	0.3600	0.1700	0.3600	+71.429%	11	13	-97.222%
2026-06-30	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-95.238%

Share