Dark

Check out our Level2View

XLU20260807C48.5
XLU Aug 7 2026 48.50 Call (XLU260807C00048500)
option OPRA

EOD

Jul 31, 2026

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	-50.000%	5	43	0.000%
2026-07-24	0.0700	0.0800	0.0600	0.0600	-40.000%	13	48	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	9	37	-70.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-54.545%	22	37	-70.000%
2026-07-07	0.2300	0.2400	0.2200	0.2200	0.000%	29	37	-86.364%
2026-06-30	0.2200	0.2200	0.2200	0.2200	0.000%	9	9	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC