Dark

Check out our Level2View

XLU20260807C47
XLU Aug 7 2026 47.00 Call (XLU260807C00047000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	2	375	0.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	-40.000%	15	385	-33.333%
2026-07-29	0.1100	0.1300	0.0500	0.0500	-54.545%	24	381	-60.000%
2026-07-28	0.1900	0.3200	0.1100	0.1100	-31.250%	340	395	-81.818%
2026-07-27	0.1500	0.2400	0.1500	0.1600	-46.667%	44	173	-87.500%
2026-07-24	0.3700	0.4300	0.2900	0.3000	-14.286%	107	194	-93.333%
2026-07-23	0.2500	0.3600	0.2500	0.3500	+20.690%	14	147	-94.286%
2026-07-22	0.1800	0.2900	0.1800	0.2900	+163.636%	43	142	-93.103%
2026-07-21	0.0800	0.1100	0.0800	0.1100	+22.222%	17	104	-81.818%
2026-07-20	0.1800	0.1800	0.0900	0.0900	-50.000%	15	117	-77.778%
2026-07-17	0.2600	0.2600	0.1800	0.1800	-18.182%	12	128	-88.889%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-26.667%	1	119	-90.909%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-3.226%	1	118	-93.333%
2026-07-13	0.3500	0.3900	0.2800	0.3100	+10.714%	36	117	-93.548%
2026-07-09	0.2800	0.3500	0.2800	0.2800	-22.222%	18	96	-92.857%
2026-07-08	0.3400	0.3600	0.3400	0.3600	-30.769%	11	81	-94.444%
2026-07-07	0.7000	0.7000	0.5200	0.5200	+30.000%	7	74	-96.154%
2026-07-06	0.4100	0.4100	0.3300	0.4000	+14.286%	75	74	-95.000%
2026-07-02	0.3300	0.3500	0.3300	0.3500	+34.615%	9	5	-94.286%
2026-07-01	0.3700	0.3700	0.2600	0.2600	-60.606%	4	5	-92.308%
2026-06-26	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-96.970%

Share