Dark

Check out our Level2View

XLU20260807C47.5
XLU Aug 7 2026 47.50 Call (XLU260807C00047500)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0300	0.0200	0.0300	0.000%	9	407	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	-57.143%	42	409	0.000%
2026-07-28	0.1400	0.1700	0.0700	0.0700	-22.222%	11	449	-57.143%
2026-07-27	0.1400	0.2400	0.0900	0.0900	-52.632%	31	447	-66.667%
2026-07-24	0.2300	0.2500	0.1900	0.1900	+5.556%	26	416	-84.211%
2026-07-23	0.1600	0.2100	0.1600	0.1800	+20.000%	54	392	-83.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+150.000%	3	343	-80.000%
2026-07-20	0.0900	0.0900	0.0600	0.0600	-53.846%	4	340	-50.000%
2026-07-17	0.2100	0.2100	0.1300	0.1300	-13.333%	3	341	-76.923%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-42.308%	1	340	-80.000%
2026-07-13	0.1800	0.2600	0.1600	0.2600	+4.000%	333	342	-88.462%
2026-07-10	0.2500	0.2500	0.2400	0.2500	-24.242%	5	39	-88.000%
2026-07-08	0.3200	0.3300	0.3200	0.3300	+32.000%	30	34	-90.909%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	4	-88.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2	-88.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-38.235%	1	2	-85.714%
2026-06-30	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-91.176%

Share