Dark

Check out our Dark Pool Levels

XLU20260807C46
XLU Aug 7 2026 46.00 Call (XLU260807C00046000)
option OPRA

EOD

Jul 31, 2026

0.0300-57.143%(-0.0400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0800	0.0300	0.0300	-57.143%	75	3,963	0.000%
2026-07-30	0.1300	0.2400	0.0700	0.0700	-50.000%	264	3,963	-57.143%
2026-07-29	0.3400	0.3400	0.1200	0.1400	-66.667%	73	3,874	-78.571%
2026-07-28	0.5800	0.8000	0.4000	0.4200	-10.638%	68	3,870	-92.857%
2026-07-27	0.6800	0.6800	0.4000	0.4700	-38.961%	45	3,849	-93.617%
2026-07-24	0.8700	0.9900	0.7000	0.7700	-4.938%	178	3,831	-96.104%
2026-07-23	0.6300	0.8300	0.6300	0.8100	+26.563%	41	3,704	-96.296%
2026-07-22	0.5800	0.7000	0.5200	0.6400	+146.154%	71	3,719	-95.313%
2026-07-21	0.2600	0.2800	0.2200	0.2600	-3.704%	14	3,690	-88.462%
2026-07-20	0.5100	0.5300	0.2700	0.2700	-35.714%	84	3,691	-88.889%
2026-07-17	0.7000	0.7500	0.3800	0.4200	-16.000%	74	3,722	-92.857%
2026-07-16	0.4400	0.5400	0.4300	0.5000	+11.111%	28	3,678	-94.000%
2026-07-15	0.7700	0.7700	0.4300	0.4500	-33.824%	421	3,656	-93.333%
2026-07-14	0.8500	0.9500	0.6300	0.6800	-6.849%	222	3,535	-95.588%
2026-07-13	0.7100	0.8500	0.5400	0.7300	+25.862%	38	3,367	-95.890%
2026-07-10	0.6100	0.6100	0.5800	0.5800	+5.455%	3	3,354	-94.828%
2026-07-09	0.6800	0.7000	0.5500	0.5500	-21.429%	46	3,354	-94.545%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-25.532%	4	3,319	-95.714%
2026-07-07	1.0100	1.1400	0.8400	0.9400	+34.286%	166	3,319	-96.809%
2026-07-06	0.7100	0.7100	0.6500	0.7000	-12.500%	8	3,193	-95.714%
2026-07-02	0.7100	0.9100	0.5900	0.8000	+50.943%	44	3,173	-96.250%
2026-07-01	0.4900	0.5700	0.4900	0.5300	-45.918%	3,174	3,173	-94.340%
2026-06-30	0.9800	0.9800	0.9800	0.9800	0.000%	2	2	-96.939%

Share