Dark

Check out our Level2View

XLU20260807C46.5
XLU Aug 7 2026 46.50 Call (XLU260807C00046500)
option OPRA

EOD

Jul 31, 2026

0.0200-50.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0200	0.0200	-50.000%	8	809	0.000%
2026-07-30	0.1000	0.1400	0.0300	0.0400	-55.556%	58	811	-50.000%
2026-07-29	0.1800	0.1900	0.0700	0.0900	-62.500%	640	807	-77.778%
2026-07-28	0.4800	0.5200	0.2400	0.2400	+14.286%	40	918	-91.667%
2026-07-27	0.4000	0.5000	0.2100	0.2100	-59.615%	35	916	-90.476%
2026-07-24	0.5700	0.6500	0.4500	0.5200	+4.000%	576	923	-96.154%
2026-07-23	0.3900	0.5800	0.3900	0.5000	+6.383%	51	641	-96.000%
2026-07-22	0.2400	0.4700	0.2400	0.4700	+176.471%	659	652	-95.745%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-5.556%	18	119	-88.235%
2026-07-20	0.2900	0.2900	0.1800	0.1800	-35.714%	4	119	-88.889%
2026-07-17	0.5100	0.5300	0.2800	0.2800	-44.000%	14	119	-92.857%
2026-07-15	0.4800	0.5000	0.4800	0.5000	-29.577%	15	116	-96.000%
2026-07-14	0.6500	0.7100	0.6500	0.7100	+42.000%	11	105	-97.183%
2026-07-13	0.4600	0.5000	0.4500	0.5000	-3.846%	31	106	-96.000%
2026-07-09	0.4600	0.5200	0.4400	0.5200	-25.714%	25	82	-96.154%
2026-07-07	0.7000	0.8500	0.7000	0.7000	+52.174%	40	60	-97.143%
2026-07-06	0.4800	0.4800	0.4600	0.4600	-2.128%	22	72	-95.652%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+17.500%	3	50	-95.745%
2026-07-01	0.4300	0.4300	0.4000	0.4000	-56.044%	52	50	-95.000%
2026-06-26	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-97.802%

Share