Dark

Check out our Dark Pool Levels

XLU20260807C45
XLU Aug 7 2026 45.00 Call (XLU260807C00045000)
option OPRA

EOD

Jul 31, 2026

0.1400-58.824%(-0.2000)890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2900	0.1400	0.1400	-58.824%	890	923	0.000%
2026-07-30	0.4900	0.4900	0.2600	0.3400	-17.073%	247	222	-58.824%
2026-07-29	0.9300	0.9300	0.4100	0.4100	-61.682%	51	127	-65.854%
2026-07-28	1.0700	1.0700	1.0700	1.0700	+2.885%	11	111	-86.916%
2026-07-27	1.2700	1.2700	0.9700	1.0400	-34.591%	24	100	-86.538%
2026-07-24	1.5900	1.5900	1.5900	1.5900	+8.163%	1	88	-91.195%
2026-07-23	1.3900	1.5200	1.3900	1.4700	+17.600%	35	88	-90.476%
2026-07-22	1.0000	1.2500	0.9700	1.2500	+86.567%	15	77	-88.800%
2026-07-21	0.7000	0.7000	0.5500	0.6700	0.000%	8	68	-79.104%
2026-07-20	0.6500	0.7100	0.6100	0.6700	-20.238%	52	64	-79.104%
2026-07-17	1.2200	1.2200	0.8400	0.8400	-11.579%	18	33	-83.333%
2026-07-16	0.9200	0.9500	0.9200	0.9500	0.000%	2	19	-85.263%
2026-07-15	1.1500	1.1500	0.9500	0.9500	-28.030%	6	18	-85.263%
2026-07-14	1.5200	1.5800	1.3200	1.3200	-1.493%	6	17	-89.394%
2026-07-13	1.3400	1.3400	1.3400	1.3400	+25.234%	2	21	-89.552%
2026-07-10	1.0500	1.0700	1.0100	1.0700	+5.941%	3	22	-86.916%
2026-07-09	1.1000	1.1500	1.0100	1.0100	-17.886%	14	23	-86.139%
2026-07-08	1.3900	1.4400	1.2300	1.2300	-18.000%	6	11	-88.618%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+17.188%	1	5	-90.667%
2026-07-06	1.2000	1.2800	1.2000	1.2800	+42.222%	2	5	-89.063%
2026-07-01	1.0500	1.0500	0.9000	0.9000	-30.769%	2	5	-84.444%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-23.529%	1	3	-89.231%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+14.094%	1	2	-91.765%
2026-06-25	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-90.604%

Share