Dark

Check out our Level2View

XLU20260807C45.5
XLU Aug 7 2026 45.50 Call (XLU260807C00045500)
option OPRA

EOD

Jul 31, 2026

0.0900-47.059%(-0.0800)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.1500	0.0800	0.0900	-47.059%	63	260	0.000%
2026-07-30	0.2600	0.4400	0.1100	0.1700	-29.167%	13	261	-47.059%
2026-07-29	0.5400	0.6500	0.2200	0.2400	-66.197%	159	261	-62.500%
2026-07-28	0.7100	0.7100	0.7100	0.7100	+2.899%	2	240	-87.324%
2026-07-27	0.8400	0.8400	0.6800	0.6900	-36.111%	7	238	-86.957%
2026-07-24	1.1200	1.1200	1.0400	1.0800	+2.857%	20	233	-91.667%
2026-07-23	1.1900	1.1900	1.0000	1.0500	+38.158%	13	221	-91.429%
2026-07-22	0.6600	0.8500	0.6600	0.7600	+76.744%	119	273	-88.158%
2026-07-21	0.3800	0.4300	0.3800	0.4300	-4.444%	4	186	-79.070%
2026-07-20	0.6700	0.6700	0.4000	0.4500	-21.053%	50	183	-80.000%
2026-07-17	0.9300	0.9300	0.5700	0.5700	-19.718%	27	170	-84.211%
2026-07-16	0.7600	0.7600	0.6900	0.7100	+1.429%	6	160	-87.324%
2026-07-15	0.9400	0.9400	0.7000	0.7000	-40.678%	49	158	-87.143%
2026-07-14	1.2700	1.2700	1.1800	1.1800	+19.192%	8	111	-92.373%
2026-07-10	0.8500	0.9900	0.8000	0.9900	+33.784%	9	112	-90.909%
2026-07-09	0.9000	0.9000	0.7400	0.7400	-38.333%	5	112	-87.838%
2026-07-07	1.4000	1.4500	1.2000	1.2000	+16.505%	11	114	-92.500%
2026-07-06	1.0500	1.0500	0.8700	1.0300	+10.753%	98	109	-91.262%
2026-07-02	0.9300	0.9300	0.9300	0.9300	+34.783%	1	13	-90.323%
2026-07-01	0.7100	0.7100	0.6800	0.6900	-44.800%	11	13	-86.957%
2026-06-30	1.1200	1.3200	1.1200	1.2500	-7.407%	4	5	-92.800%
2026-06-26	1.4800	1.5500	1.3500	1.3500	0.000%	21	1	-93.333%

Share