Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLU20260807C44
XLU Aug 7 2026 44.00 Call (XLU260807C00044000)
option OPRA

EOD
Jul 31, 2026
0.7100-21.978%(-0.2000)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.75000.75000.71000.7100-21.978%13140.000%
2026-07-30		0.91000.91000.91000.9100-36.364%19-21.978%
2026-07-29		1.57001.57001.43001.4300-22.703%28-50.350%
2026-07-06		1.85001.85001.85001.85000.000%88-61.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC