Dark

Check out our Level2View

XLU20260807C44.5
XLU Aug 7 2026 44.50 Call (XLU260807C00044500)
option OPRA

EOD

Jul 31, 2026

0.4000-11.111%(-0.0500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.4500	0.3700	0.4000	-11.111%	39	60	0.000%
2026-07-30	0.6000	0.6800	0.4500	0.4500	-73.529%	15	38	-11.111%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-6.593%	14	27	-76.471%
2026-07-23	1.8400	1.8400	1.8200	1.8200	+23.810%	7	17	-78.022%
2026-07-22	1.5000	1.5000	1.4700	1.4700	+63.333%	11	19	-72.789%
2026-07-21	0.7900	1.0200	0.7900	0.9000	-1.099%	30	25	-55.556%
2026-07-20	1.5200	1.5200	0.9100	0.9100	-26.016%	14	12	-56.044%
2026-07-17	1.2300	1.2300	1.2300	1.2300	+2.500%	2	6	-67.480%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-45.205%	1	4	-66.667%
2026-07-07	1.9400	2.2500	1.9400	2.1900	+28.070%	5	5	-81.735%
2026-07-02	1.7100	1.7100	1.7100	1.7100	0.000%	2	0	-76.608%

Share